Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	29.61	30.09	29.61	30.09	288,831	+0.43(+1.43%)
Aug 30, 2004	30.45	30.45	29.66	29.66	464,881	-0.69(-2.26%)
Aug 27, 2004	30.49	30.49	30.28	30.35	542,361	-0.12(-0.41%)
Aug 26, 2004	30.37	30.53	30.24	30.47	657,282	+0.10(+0.34%)
Aug 25, 2004	30.42	30.75	30.21	30.37	1,644,811	+0.56(+1.87%)
Aug 24, 2004	29.57	30.13	29.39	29.81	658,505	+0.20(+0.69%)
Aug 23, 2004	29.18	29.66	28.92	29.61	399,626	+0.43(+1.46%)
Aug 20, 2004	29.25	29.26	28.98	29.18	288,067	+0.07(+0.22%)
Aug 19, 2004	29.56	29.60	28.99	29.12	368,909	-0.42(-1.42%)
Aug 18, 2004	29.18	29.55	29.13	29.54	324,438	+0.26(+0.87%)
Aug 17, 2004	29.28	29.38	29.13	29.28	396,111	+0.05(+0.16%)
Aug 16, 2004	29.11	29.26	28.96	29.24	341,402	-0.01(-0.02%)
Aug 13, 2004	29.32	29.35	29.16	29.24	296,014	-0.09(-0.31%)
Aug 12, 2004	29.22	29.37	29.07	29.34	525,092	+0.18(+0.63%)
Aug 11, 2004	28.92	29.24	28.67	29.15	473,592	+0.22(+0.77%)
Aug 10, 2004	28.61	29.18	28.49	28.93	627,635	+0.32(+1.12%)
Aug 09, 2004	28.58	28.66	28.45	28.61	384,191	+0.07(+0.23%)
Aug 06, 2004	28.14	28.66	28.14	28.54	716,577	+0.41(+1.44%)
Aug 05, 2004	28.53	28.53	28.11	28.14	422,397	-0.33(-1.15%)
Aug 04, 2004	28.22	28.49	27.73	28.46	463,200	+0.32(+1.14%)
Aug 03, 2004	27.96	28.33	27.89	28.14	920,746	+0.27(+0.96%)
Aug 02, 2004	27.48	28.01	27.39	27.88	902,407	+0.52(+1.89%)
Jul 30, 2004	27.03	27.36	26.70	27.36	1,287,822	+0.35(+1.28%)
Jul 29, 2004	27.71	27.76	26.93	27.01	676,385	-0.70(-2.53%)
Jul 28, 2004	27.88	27.91	27.35	27.71	687,694	-0.14(-0.49%)
Jul 27, 2004	28.07	28.16	27.67	27.85	520,661	-0.09(-0.33%)
Jul 26, 2004	28.33	28.36	27.81	27.94	794,668	-0.33(-1.18%)
Jul 23, 2004	28.98	28.98	28.22	28.27	430,190	-0.70(-2.42%)
Jul 22, 2004	29.28	29.28	28.52	28.98	816,063	-0.29(-1.01%)
Jul 21, 2004	30.17	30.17	29.27	29.27	349,807	-0.57(-1.91%)
Jul 20, 2004	29.87	29.94	29.77	29.84	484,442	-0.07(-0.22%)
Jul 19, 2004	30.35	30.36	29.81	29.90	268,812	-0.43(-1.40%)
Jul 16, 2004	30.43	30.49	30.30	30.33	402,224	-0.14(-0.45%)
Jul 15, 2004	30.45	30.50	30.32	30.47	292,804	+0.08(+0.28%)
Jul 14, 2004	30.43	30.66	30.33	30.38	271,257	-0.05(-0.17%)
Jul 13, 2004	30.43	30.49	30.35	30.43	414,603	+0.00(+0.00%)
Jul 12, 2004	30.43	30.53	30.24	30.43	433,094	+0.01(+0.02%)
Jul 09, 2004	30.53	30.57	30.30	30.43	472,980	+0.05(+0.17%)
Jul 08, 2004	30.05	30.51	29.97	30.38	639,250	+0.34(+1.13%)
Jul 07, 2004	29.90	30.04	29.83	30.04	427,287	+0.13(+0.44%)
Jul 06, 2004	29.96	30.04	29.88	29.90	324,744	-0.05(-0.15%)
Jul 02, 2004	29.97	30.03	29.81	29.95	231,370	-0.03(-0.11%)
Jul 01, 2004	30.04	30.13	29.84	29.98	272,021	-0.06(-0.20%)
Jun 30, 2004	30.09	30.18	29.85	30.04	340,790	+0.03(+0.11%)
Jun 29, 2004	29.95	30.23	29.85	30.01	447,459	-0.01(-0.02%)
Jun 28, 2004	30.36	30.47	29.87	30.02	490,860	-0.27(-0.89%)
Jun 25, 2004	30.20	30.41	30.09	30.28	951,921	+0.22(+0.72%)
Jun 24, 2004	29.58	30.22	29.49	30.07	1,364,843	+0.44(+1.48%)
Jun 23, 2004	30.02	30.05	29.48	29.63	778,622	-0.33(-1.09%)
Jun 22, 2004	30.23	30.23	29.94	29.96	480,010	-0.34(-1.12%)
Jun 21, 2004	30.43	30.53	30.27	30.30	750,809	-0.14(-0.45%)
Jun 18, 2004	30.56	30.66	30.15	30.43	1,109,938	+0.01(+0.02%)
Jun 17, 2004	31.83	31.83	30.43	30.43	1,656,579	-1.41(-4.42%)
Jun 16, 2004	32.00	32.08	31.83	31.83	627,330	-0.16(-0.51%)
Jun 15, 2004	32.16	32.31	32.00	32.00	599,975	-0.08(-0.25%)
Jun 14, 2004	32.06	32.24	32.05	32.08	875,816	+0.03(+0.08%)
Jun 10, 2004	32.10	32.14	32.00	32.05	606,240	+0.02(+0.06%)
Jun 09, 2004	32.08	32.10	31.97	32.03	615,715	-0.04(-0.12%)
Jun 08, 2004	32.10	32.16	32.07	32.07	360,657	-0.03(-0.08%)
Jun 07, 2004	32.19	32.22	32.09	32.10	470,688	-0.03(-0.08%)
Jun 04, 2004	32.25	32.30	32.10	32.12	380,065	-0.04(-0.12%)
Jun 03, 2004	32.13	32.33	32.04	32.16	577,051	+0.20(+0.61%)
Jun 02, 2004	31.90	32.16	31.87	31.97	717,188	+0.07(+0.21%)
Jun 01, 2004	32.00	32.17	31.90	31.90	595,696	-0.10(-0.31%)
May 28, 2004	32.19	32.20	32.00	32.00	366,006	-0.20(-0.61%)
May 27, 2004	32.16	32.35	32.15	32.19	417,354	+0.03(+0.10%)
May 26, 2004	31.99	32.31	31.91	32.16	507,365	+0.17(+0.53%)
May 25, 2004	31.57	32.33	31.55	31.99	752,031	+0.37(+1.16%)
May 24, 2004	31.61	31.64	31.42	31.63	624,426	+0.04(+0.12%)
May 21, 2004	31.76	31.87	31.59	31.59	542,361	-0.18(-0.56%)
May 20, 2004	31.75	32.03	31.74	31.76	498,960	-0.01(-0.02%)
May 19, 2004	32.03	32.12	31.77	31.77	536,401	-0.18(-0.57%)
May 18, 2004	32.40	32.40	31.76	31.95	388,318	-0.28(-0.87%)
May 17, 2004	32.67	32.71	32.23	32.23	388,776	-0.46(-1.40%)
May 14, 2004	32.42	32.88	32.10	32.69	447,306	+0.05(+0.16%)
May 13, 2004	32.91	32.94	32.58	32.64	266,978	-0.27(-0.82%)
May 12, 2004	33.41	33.41	32.65	32.91	349,807	-0.47(-1.41%)
May 11, 2004	33.47	33.65	33.31	33.38	195,916	-0.01(-0.02%)
May 10, 2004	33.70	33.70	33.32	33.39	275,536	-0.33(-0.97%)
May 07, 2004	34.33	34.58	33.71	33.71	281,649	-0.62(-1.79%)
May 06, 2004	34.68	34.68	34.19	34.33	129,744	-0.41(-1.19%)
May 05, 2004	34.41	34.76	34.18	34.74	152,209	+0.33(+0.97%)
May 04, 2004	34.35	34.44	34.16	34.41	162,448	-0.11(-0.32%)
May 03, 2004	34.32	34.56	34.08	34.52	176,508	+0.29(+0.86%)
Apr 30, 2004	34.03	34.35	34.02	34.22	225,869	+0.12(+0.36%)
Apr 29, 2004	34.16	34.23	33.93	34.10	199,431	-0.06(-0.17%)
Apr 28, 2004	34.52	34.53	34.05	34.16	147,777	-0.36(-1.04%)
Apr 27, 2004	34.94	35.01	34.52	34.52	121,339	-0.27(-0.79%)
Apr 26, 2004	34.88	35.00	34.65	34.79	128,063	+0.01(+0.04%)
Apr 23, 2004	34.81	34.83	34.65	34.78	144,415	+0.13(+0.38%)
Apr 22, 2004	34.28	34.75	34.01	34.65	174,521	+0.41(+1.18%)
Apr 21, 2004	33.83	34.26	33.62	34.24	150,987	+0.51(+1.51%)
Apr 20, 2004	33.80	33.99	33.73	33.73	159,239	-0.12(-0.37%)
Apr 19, 2004	33.71	33.86	33.37	33.86	300,293	+0.31(+0.92%)
Apr 16, 2004	33.34	33.76	33.34	33.55	154,043	-0.02(-0.06%)
Apr 15, 2004	33.14	33.57	33.14	33.57	209,059	+0.39(+1.18%)
Apr 14, 2004	33.31	33.35	33.11	33.18	247,264	-0.18(-0.53%)
Apr 13, 2004	33.66	33.67	33.35	33.35	246,805	-0.31(-0.91%)
Apr 12, 2004	34.03	34.03	33.44	33.66	224,341	-0.37(-1.08%)
Apr 08, 2004	34.14	34.26	33.70	34.03	160,767	-0.18(-0.54%)
Apr 07, 2004	34.31	34.42	34.03	34.21	116,755	-0.10(-0.29%)
Apr 06, 2004	34.32	34.32	33.95	34.31	145,332	-0.01(-0.04%)
Apr 05, 2004	33.97	34.35	33.75	34.32	242,985	+0.29(+0.85%)
Apr 02, 2004	34.81	34.81	33.99	34.03	764,868	-0.90(-2.57%)
Apr 01, 2004	34.35	34.93	34.19	34.93	253,682	+0.39(+1.14%)
Mar 31, 2004	34.12	34.60	33.92	34.54	224,646	+0.34(+0.99%)
Mar 30, 2004	33.95	34.22	33.73	34.20	220,673	+0.22(+0.65%)
Mar 29, 2004	33.82	34.12	33.74	33.97	428,204	+0.17(+0.50%)
Mar 26, 2004	34.01	34.03	33.75	33.80	269,423	-0.27(-0.79%)
Mar 25, 2004	33.75	34.07	33.75	34.07	199,125	+0.33(+0.99%)
Mar 24, 2004	34.01	34.14	33.74	33.74	206,766	-0.37(-1.07%)
Mar 23, 2004	33.86	34.20	33.67	34.11	362,338	-0.02(-0.06%)
Mar 22, 2004	33.82	34.30	33.45	34.12	394,736	+0.17(+0.50%)
Mar 19, 2004	34.24	34.26	33.92	33.95	242,068	-0.28(-0.82%)
Mar 18, 2004	33.96	34.24	33.83	34.24	452,502	+0.17(+0.50%)
Mar 17, 2004	33.48	34.08	33.48	34.07	378,537	+0.59(+1.76%)
Mar 16, 2004	33.21	33.50	33.08	33.48	338,804	+0.30(+0.91%)
Mar 15, 2004	33.63	33.63	33.14	33.18	452,655	-0.37(-1.11%)
Mar 12, 2004	33.24	33.56	32.90	33.55	433,705	+0.30(+0.91%)
Mar 11, 2004	33.14	33.29	33.05	33.25	389,999	+0.12(+0.38%)
Mar 10, 2004	33.34	33.63	33.11	33.12	345,375	-0.22(-0.65%)
Mar 09, 2004	32.36	33.62	32.23	33.34	535,179	+1.07(+3.30%)
Mar 08, 2004	32.88	32.88	32.23	32.27	2,157,067	-1.71(-5.03%)
Mar 05, 2004	33.95	34.00	33.71	33.98	155,724	+0.18(+0.54%)
Mar 04, 2004	34.03	34.11	33.55	33.80	154,807	-0.11(-0.33%)
Mar 03, 2004	33.88	33.99	33.65	33.91	249,098	+0.19(+0.56%)
Mar 02, 2004	33.91	33.94	33.60	33.72	307,628	-0.09(-0.27%)
Mar 01, 2004	33.23	33.93	33.19	33.81	350,418	+0.71(+2.15%)
Feb 27, 2004	33.01	33.26	32.94	33.10	321,229	+0.05(+0.16%)
Feb 26, 2004	33.18	33.27	32.86	33.05	216,088	-0.13(-0.39%)
Feb 25, 2004	32.72	33.18	32.61	33.18	439,818	+0.49(+1.50%)
Feb 24, 2004	32.26	32.72	32.12	32.69	433,400	+0.48(+1.50%)
Feb 23, 2004	32.10	32.21	31.80	32.20	384,803	+0.16(+0.49%)
Feb 20, 2004	32.33	32.45	31.94	32.04	165,352	-0.06(-0.18%)
Feb 19, 2004	32.19	32.21	31.91	32.10	177,425	+0.16(+0.51%)
Feb 18, 2004	31.64	32.54	31.57	31.94	334,677	+0.43(+1.37%)
Feb 17, 2004	30.98	31.70	30.88	31.51	243,902	+0.61(+1.97%)
Feb 13, 2004	30.92	30.96	30.62	30.90	274,313	+0.07(+0.21%)
Feb 12, 2004	30.94	30.96	30.77	30.83	130,661	-0.24(-0.78%)
Feb 11, 2004	30.66	31.08	30.66	31.08	313,282	+0.46(+1.50%)
Feb 10, 2004	30.82	30.82	30.57	30.62	463,353	-0.10(-0.34%)
Feb 09, 2004	30.72	30.85	30.57	30.72	185,066	+0.14(+0.47%)
Feb 06, 2004	30.46	30.58	30.25	30.58	214,407	+0.22(+0.73%)
Feb 05, 2004	30.23	30.43	30.17	30.36	275,689	+0.21(+0.69%)
Feb 04, 2004	30.22	30.30	30.12	30.15	276,911	-0.24(-0.80%)
Feb 03, 2004	30.40	30.62	30.34	30.39	191,790	-0.07(-0.24%)
Feb 02, 2004	30.49	30.54	30.21	30.46	197,597	-0.03(-0.09%)
Jan 30, 2004	30.79	30.79	30.21	30.49	234,732	-0.30(-0.98%)
Jan 29, 2004	30.85	30.89	30.49	30.79	129,897	-0.03(-0.08%)
Jan 28, 2004	30.92	31.12	30.78	30.81	157,405	-0.10(-0.34%)
Jan 27, 2004	30.72	31.02	30.69	30.92	171,923	+0.05(+0.17%)
Jan 26, 2004	30.59	30.87	30.52	30.87	171,617	+0.55(+1.81%)
Jan 23, 2004	30.49	30.62	30.10	30.32	167,186	-0.10(-0.32%)
Jan 22, 2004	30.46	30.57	30.30	30.41	165,505	+0.09(+0.28%)
Jan 21, 2004	30.46	30.57	30.19	30.33	193,165	-0.12(-0.41%)
Jan 20, 2004	30.24	30.50	30.14	30.45	284,552	+0.35(+1.15%)
Jan 16, 2004	29.87	30.12	29.81	30.11	174,215	+0.33(+1.10%)
Jan 15, 2004	29.89	29.92	29.62	29.78	102,084	-0.02(-0.07%)
Jan 14, 2004	29.68	30.00	29.64	29.80	194,846	+0.12(+0.42%)
Jan 13, 2004	29.69	29.76	29.54	29.68	253,835	+0.04(+0.13%)
Jan 12, 2004	29.75	29.77	29.59	29.64	211,809	-0.03(-0.09%)
Jan 09, 2004	29.68	29.94	29.67	29.66	295,861	+0.28(+0.96%)
Jan 08, 2004	29.53	29.63	29.38	29.38	212,115	-0.16(-0.55%)
Jan 07, 2004	29.64	29.77	29.48	29.54	180,634	-0.05(-0.15%)
Jan 06, 2004	29.69	29.69	29.53	29.59	194,541	-0.03(-0.09%)
Jan 05, 2004	29.54	29.71	29.50	29.62	193,165	+0.05(+0.18%)
Jan 02, 2004	29.68	29.81	29.51	29.56	151,139	-0.07(-0.24%)
Dec 31, 2003	29.96	30.08	29.63	29.64	221,590	-0.24(-0.81%)
Dec 30, 2003	29.79	29.87	29.71	29.88	185,677	+0.18(+0.59%)
Dec 29, 2003	29.35	29.70	29.35	29.70	222,507	+0.33(+1.14%)
Dec 26, 2003	29.28	29.45	29.28	29.37	50,278	+0.03(+0.09%)
Dec 24, 2003	29.32	29.49	29.28	29.34	79,314	-0.01(-0.04%)
Dec 23, 2003	29.38	29.48	29.19	29.35	206,155	+0.03(+0.11%)
Dec 22, 2003	29.03	29.38	29.03	29.32	145,179	+0.25(+0.86%)
Dec 19, 2003	29.15	29.18	28.96	29.07	326,884	-0.23(-0.78%)
Dec 18, 2003	29.41	29.47	29.30	29.30	250,473	-0.14(-0.49%)
Dec 17, 2003	29.77	29.77	29.41	29.45	212,421	-0.27(-0.90%)
Dec 16, 2003	30.00	30.00	29.76	29.71	260,559	-0.29(-0.98%)
Dec 15, 2003	30.49	30.52	30.00	30.01	173,298	-0.09(-0.30%)
Dec 12, 2003	30.04	30.11	29.86	30.10	130,509	+0.10(+0.35%)
Dec 11, 2003	29.76	30.07	29.76	30.00	323,521	+0.17(+0.57%)
Dec 10, 2003	30.10	30.11	29.73	29.83	123,326	-0.25(-0.83%)
Dec 09, 2003	30.26	30.26	29.92	30.07	180,940	-0.08(-0.26%)
Dec 08, 2003	30.30	30.39	30.07	30.15	227,397	-0.01(-0.04%)
Dec 05, 2003	30.26	30.44	30.04	30.17	167,644	+0.05(+0.17%)
Dec 04, 2003	30.13	30.22	29.95	30.11	198,361	-0.02(-0.07%)
Dec 03, 2003	30.53	30.53	30.11	30.13	211,198	-0.21(-0.69%)
Dec 02, 2003	30.24	30.50	30.24	30.34	171,923	+0.08(+0.26%)
Dec 01, 2003	30.13	30.27	30.02	30.26	263,768	+0.21(+0.70%)
Nov 28, 2003	29.98	30.15	29.89	30.05	100,556	+0.14(+0.48%)
Nov 26, 2003	30.00	30.11	29.87	29.91	182,468	-0.18(-0.59%)
Nov 25, 2003	29.94	30.09	29.90	30.09	194,999	+0.13(+0.44%)
Nov 24, 2003	29.25	29.96	29.25	29.96	375,786	+0.65(+2.21%)
Nov 21, 2003	29.09	29.41	29.05	29.31	234,580	+0.45(+1.54%)
Nov 20, 2003	29.15	29.28	28.80	28.86	533,345	-0.17(-0.59%)
Nov 19, 2003	29.18	29.24	29.03	29.03	217,311	-0.15(-0.52%)
Nov 18, 2003	29.43	29.54	29.18	29.18	243,596	-0.23(-0.78%)
Nov 17, 2003	29.39	29.43	29.30	29.41	315,116	-0.03(-0.11%)
Nov 14, 2003	29.18	29.69	29.18	29.45	241,915	+0.27(+0.94%)
Nov 13, 2003	29.35	29.51	29.12	29.17	820,801	+0.44(+1.53%)
Nov 12, 2003	28.43	28.78	28.43	28.73	193,624	+0.27(+0.94%)
Nov 11, 2003	28.37	28.46	28.33	28.46	106,669	+0.09(+0.32%)
Nov 10, 2003	28.69	28.69	28.27	28.37	150,070	-0.25(-0.87%)
Nov 07, 2003	28.60	28.60	28.56	28.62	191,790	-0.01(-0.02%)
Nov 06, 2003	28.64	28.69	28.60	28.63	362,949	+0.02(+0.07%)
Nov 05, 2003	28.65	28.63	28.41	28.61	97,499	+0.14(+0.51%)
Nov 04, 2003	28.65	28.65	28.46	28.46	137,331	-0.31(-1.07%)
Nov 03, 2003	28.64	28.80	28.51	28.77	116,296	+0.13(+0.46%)
Oct 31, 2003	28.30	28.65	28.30	28.64	133,565	+0.26(+0.92%)
Oct 30, 2003	28.34	28.43	28.22	28.38	135,552	+0.02(+0.07%)
Oct 29, 2003	28.56	28.56	28.20	28.36	139,678	-0.17(-0.60%)
Oct 28, 2003	28.20	28.53	28.20	28.53	163,824	+0.21(+0.74%)
Oct 27, 2003	28.07	28.36	28.07	28.32	125,007	+0.23(+0.82%)
Oct 24, 2003	28.02	28.14	27.98	28.09	213,032	+0.01(+0.02%)
Oct 23, 2003	27.98	28.14	27.86	28.09	145,332	+0.11(+0.40%)
Oct 22, 2003	28.01	28.07	27.89	27.97	179,106	-0.04(-0.14%)
Oct 21, 2003	28.15	28.15	28.01	28.01	162,448	-0.05(-0.16%)
Oct 20, 2003	27.86	28.07	27.84	28.06	166,574	+0.18(+0.66%)
Oct 17, 2003	27.84	28.03	27.82	27.88	250,932	+0.08(+0.28%)
Oct 16, 2003	27.80	27.81	27.67	27.80	160,767	-0.01(-0.05%)
Oct 15, 2003	28.03	28.03	27.76	27.81	108,961	-0.07(-0.23%)
Oct 14, 2003	27.71	27.91	27.67	27.88	290,665	+0.20(+0.71%)
Oct 13, 2003	27.71	27.78	27.57	27.68	106,669	-0.03(-0.12%)
Oct 10, 2003	27.68	27.73	27.60	27.71	156,794	+0.02(+0.07%)
Oct 09, 2003	27.75	27.90	27.67	27.69	266,061	-0.06(-0.21%)
Oct 08, 2003	28.07	28.12	27.92	27.75	323,369	-0.38(-1.35%)
Oct 07, 2003	28.20	28.20	27.94	28.13	171,312	-0.07(-0.23%)
Oct 06, 2003	28.27	28.27	28.12	28.20	204,168	-0.16(-0.55%)
Oct 03, 2003	28.27	28.46	28.16	28.35	288,831	+0.26(+0.91%)
Oct 02, 2003	27.94	28.18	27.94	28.10	220,215	+0.26(+0.92%)
Oct 01, 2003	27.57	27.84	27.57	27.84	266,672	+0.26(+0.93%)
Sep 30, 2003	27.82	27.82	27.45	27.59	278,745	-0.22(-0.78%)
Sep 29, 2003	27.81	27.93	27.71	27.80	215,324	-0.01(-0.05%)
Sep 26, 2003	27.81	27.93	27.74	27.82	173,451	-0.09(-0.30%)
Sep 25, 2003	28.41	28.52	27.90	27.90	235,038	-0.62(-2.16%)
Sep 24, 2003	27.33	28.62	28.14	28.52	733,082	+1.18(+4.33%)
Sep 23, 2003	27.36	27.37	27.00	27.33	192,554	-0.09(-0.33%)
Sep 22, 2003	27.58	27.58	27.27	27.42	222,048	-0.16(-0.57%)
Sep 19, 2003	27.61	27.64	27.48	27.58	172,534	+0.10(+0.36%)
Sep 18, 2003	27.25	27.52	27.25	27.48	117,519	+0.15(+0.55%)
Sep 17, 2003	27.20	27.48	27.13	27.33	156,488	+0.09(+0.31%)
Sep 16, 2003	27.20	27.33	26.90	27.25	224,646	+0.16(+0.58%)
Sep 15, 2003	26.84	27.12	26.84	27.09	178,647	+0.21(+0.78%)
Sep 12, 2003	26.73	26.94	26.61	26.88	110,642	+0.05(+0.19%)
Sep 11, 2003	26.67	26.83	26.51	26.83	131,578	+0.23(+0.86%)
Sep 10, 2003	26.47	26.78	26.44	26.60	132,495	+0.06(+0.22%)
Sep 09, 2003	26.47	26.60	26.21	26.54	168,561	-0.06(-0.22%)
Sep 08, 2003	26.31	26.61	26.27	26.60	136,163	+0.33(+1.25%)
Sep 05, 2003	26.76	26.76	26.25	26.27	172,076	-0.49(-1.83%)
Sep 04, 2003	26.82	26.82	26.56	26.76	186,288	-0.03(-0.12%)
Sep 03, 2003	26.83	26.93	26.67	26.80	190,109	-0.14(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.