Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	32.24	32.26	31.87	31.94	486,987	-0.26(-0.82%)
Aug 28, 2008	32.18	32.33	32.00	32.20	456,397	+0.05(+0.16%)
Aug 27, 2008	32.10	32.35	31.95	32.15	661,231	+0.06(+0.20%)
Aug 26, 2008	32.08	32.15	31.80	32.08	647,426	+0.09(+0.28%)
Aug 25, 2008	32.17	32.17	31.81	32.00	1,071,022	-0.07(-0.22%)
Aug 22, 2008	32.16	32.39	31.96	32.07	714,696	-0.12(-0.38%)
Aug 21, 2008	32.61	32.75	32.07	32.19	581,967	-0.61(-1.87%)
Aug 20, 2008	32.64	33.12	32.56	32.80	446,175	-0.02(-0.07%)
Aug 19, 2008	33.22	33.33	32.74	32.83	519,162	-0.37(-1.10%)
Aug 18, 2008	32.80	33.39	32.38	33.19	1,002,752	+0.39(+1.20%)
Aug 15, 2008	32.00	32.92	31.93	32.80	0	+0.79(+2.48%)
Aug 14, 2008	30.32	32.29	30.32	32.00	2,365,686	+2.26(+7.60%)
Aug 13, 2008	30.10	30.23	29.61	29.74	630,076	-0.62(-2.04%)
Aug 12, 2008	30.32	30.62	30.30	30.36	396,541	-0.12(-0.41%)
Aug 11, 2008	29.95	30.48	29.89	30.48	515,848	+0.54(+1.79%)
Aug 08, 2008	29.53	30.08	29.53	29.95	448,652	+0.45(+1.54%)
Aug 07, 2008	29.65	29.80	29.48	29.49	409,271	-0.30(-1.01%)
Aug 06, 2008	29.46	29.89	29.37	29.79	487,832	+0.16(+0.54%)
Aug 05, 2008	28.93	29.65	28.93	29.63	633,552	+0.79(+2.74%)
Aug 04, 2008	28.80	28.91	28.56	28.85	415,725	+0.11(+0.37%)
Aug 01, 2008	28.62	28.96	28.29	28.74	962,932	+0.04(+0.12%)
Jul 31, 2008	27.86	28.93	27.86	28.70	1,131,199	+0.74(+2.65%)
Jul 30, 2008	28.45	28.66	27.82	27.96	1,318,259	-0.66(-2.30%)
Jul 29, 2008	27.93	28.63	27.71	28.62	588,397	+0.55(+1.95%)
Jul 28, 2008	27.66	28.16	27.56	28.07	484,981	+0.42(+1.53%)
Jul 25, 2008	28.40	28.53	27.59	27.65	794,500	-0.70(-2.47%)
Jul 24, 2008	28.60	28.66	28.29	28.35	535,056	-0.18(-0.64%)
Jul 23, 2008	28.15	28.69	27.89	28.53	630,866	+0.31(+1.08%)
Jul 22, 2008	27.60	28.29	27.60	28.23	579,049	+0.51(+1.85%)
Jul 21, 2008	27.77	27.89	27.45	27.71	625,463	+0.08(+0.30%)
Jul 18, 2008	27.82	28.15	27.49	27.63	690,673	-0.29(-1.05%)
Jul 17, 2008	27.40	27.98	27.20	27.93	1,156,617	+0.45(+1.63%)
Jul 16, 2008	26.49	27.66	26.40	27.48	1,019,297	+0.90(+3.39%)
Jul 15, 2008	25.61	26.73	25.61	26.58	1,295,694	+0.78(+3.04%)
Jul 14, 2008	25.85	25.92	25.45	25.79	822,136	+0.18(+0.69%)
Jul 11, 2008	25.48	25.70	25.20	25.62	538,720	-0.01(-0.05%)
Jul 10, 2008	25.39	25.63	25.15	25.63	655,599	+0.18(+0.69%)
Jul 09, 2008	25.71	25.82	25.37	25.45	656,479	-0.19(-0.76%)
Jul 08, 2008	25.08	25.65	25.07	25.65	890,462	+0.57(+2.28%)
Jul 07, 2008	24.90	25.57	24.79	25.08	1,316,141	+0.34(+1.38%)
Jul 04, 2008	24.77	24.96	24.65	24.73	539,521	+0.00(+0.00%)
Jul 03, 2008	24.77	24.96	24.65	24.73	539,521	-0.02(-0.07%)
Jul 02, 2008	25.54	25.64	24.73	24.75	1,473,715	+0.72(+3.01%)
Jul 01, 2008	23.66	24.05	23.66	24.03	691,424	+0.09(+0.39%)
Jun 30, 2008	24.19	24.38	23.93	23.93	683,810	-0.44(-1.79%)
Jun 27, 2008	24.73	24.88	24.37	24.37	907,604	-0.41(-1.64%)
Jun 26, 2008	25.05	25.16	24.78	24.78	904,520	-0.40(-1.59%)
Jun 25, 2008	25.33	25.38	25.12	25.18	1,083,830	-0.15(-0.58%)
Jun 24, 2008	25.78	25.82	25.27	25.32	905,233	-0.47(-1.83%)
Jun 23, 2008	26.40	26.48	25.67	25.79	794,958	-0.53(-2.01%)
Jun 20, 2008	26.36	26.97	26.32	26.32	1,301,668	-0.50(-1.87%)
Jun 19, 2008	25.87	27.95	25.87	26.83	2,154,610	-2.59(-8.79%)
Jun 18, 2008	30.04	30.18	29.13	29.41	1,374,210	-0.62(-2.08%)
Jun 17, 2008	30.38	30.48	30.02	30.04	843,884	-0.31(-1.03%)
Jun 16, 2008	30.36	30.48	30.24	30.35	1,029,516	-0.11(-0.35%)
Jun 13, 2008	30.68	30.69	30.33	30.45	481,120	-0.11(-0.35%)
Jun 12, 2008	30.72	30.72	30.46	30.56	441,686	+0.10(+0.33%)
Jun 11, 2008	30.77	30.89	30.46	30.46	348,118	-0.27(-0.86%)
Jun 10, 2008	30.61	30.80	30.52	30.72	640,594	-0.09(-0.29%)
Jun 09, 2008	30.56	31.10	30.56	30.81	448,214	+0.15(+0.50%)
Jun 06, 2008	31.51	31.65	30.61	30.66	580,437	-1.03(-3.25%)
Jun 05, 2008	31.80	32.03	31.23	31.69	682,108	-0.04(-0.11%)
Jun 04, 2008	31.61	32.73	31.45	31.73	1,166,746	+0.07(+0.22%)
Jun 03, 2008	31.31	31.85	31.31	31.65	554,440	+0.42(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.