Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	111.54	113.17	111.31	113.14	2,445,907	+1.62(+1.45%)
Aug 30, 2016	112.90	112.72	111.10	111.52	896,797	-1.38(-1.22%)
Aug 29, 2016	111.23	113.25	111.17	112.90	1,216,677	+2.00(+1.81%)
Aug 26, 2016	112.42	112.87	110.49	110.90	1,746,508	-1.60(-1.43%)
Aug 25, 2016	113.37	114.06	112.26	112.50	1,659,525	-1.03(-0.91%)
Aug 24, 2016	114.61	114.75	111.98	113.53	2,322,742	-1.08(-0.94%)
Aug 23, 2016	119.53	119.53	113.75	114.61	6,745,263	-10.05(-8.06%)
Aug 22, 2016	123.55	124.67	123.01	124.67	2,265,132	+1.29(+1.05%)
Aug 19, 2016	122.98	123.57	121.99	123.37	1,670,951	+0.19(+0.16%)
Aug 18, 2016	122.09	123.50	121.54	123.18	1,032,299	+0.87(+0.71%)
Aug 17, 2016	121.29	122.37	120.96	122.31	1,204,220	+1.55(+1.28%)
Aug 16, 2016	121.03	121.30	120.35	120.76	1,076,445	-0.57(-0.47%)
Aug 15, 2016	121.56	122.06	120.79	121.34	1,153,483	-0.61(-0.50%)
Aug 12, 2016	122.10	122.38	121.72	121.95	1,054,326	-0.02(-0.02%)
Aug 11, 2016	123.25	123.25	121.37	121.98	1,224,787	-0.90(-0.73%)
Aug 10, 2016	122.02	123.07	122.02	122.88	678,777	+0.68(+0.56%)
Aug 09, 2016	122.35	122.83	121.90	122.20	1,160,737	-0.46(-0.38%)
Aug 08, 2016	123.30	123.37	122.04	122.66	1,100,320	-0.60(-0.49%)
Aug 05, 2016	124.38	124.91	122.60	123.26	1,211,886	-0.77(-0.62%)
Aug 04, 2016	121.80	124.14	121.80	124.03	1,433,372	+2.72(+2.25%)
Aug 03, 2016	122.84	122.88	120.69	121.31	1,156,216	-1.44(-1.17%)
Aug 02, 2016	122.05	122.76	121.22	122.75	1,078,823	+0.24(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.