Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	106.60	107.94	106.43	107.48	921,822	+0.47(+0.44%)
Aug 28, 2020	108.22	108.22	106.04	107.00	883,144	-1.13(-1.05%)
Aug 27, 2020	108.62	110.27	108.08	108.14	783,456	-0.73(-0.67%)
Aug 26, 2020	109.24	109.97	107.67	108.86	1,111,488	+0.88(+0.81%)
Aug 25, 2020	107.32	110.39	104.85	107.99	3,981,372	+6.94(+6.87%)
Aug 24, 2020	100.40	101.62	99.06	101.05	938,852	+0.80(+0.80%)
Aug 21, 2020	100.09	100.61	98.96	100.24	1,011,959	+0.17(+0.17%)
Aug 20, 2020	99.81	100.66	99.55	100.07	638,393	+0.48(+0.49%)
Aug 19, 2020	99.65	100.81	98.78	99.59	1,147,545	-2.29(-2.25%)
Aug 18, 2020	101.59	102.65	100.70	101.88	721,121	+0.38(+0.37%)
Aug 17, 2020	101.80	102.28	101.49	101.50	1,532,815	-0.42(-0.41%)
Aug 14, 2020	102.17	103.15	101.66	101.92	744,936	-0.59(-0.58%)
Aug 13, 2020	102.01	102.99	101.56	102.51	727,005	+0.51(+0.50%)
Aug 12, 2020	100.65	102.68	100.42	102.00	767,183	+2.00(+2.00%)
Aug 11, 2020	100.36	101.22	99.53	100.01	840,935	-0.12(-0.11%)
Aug 10, 2020	98.87	100.38	98.71	100.12	919,978	+1.59(+1.61%)
Aug 07, 2020	97.55	98.87	97.39	98.53	846,497	+0.67(+0.69%)
Aug 06, 2020	98.59	99.30	97.73	97.86	624,435	-0.75(-0.76%)
Aug 05, 2020	100.38	100.38	98.30	98.61	956,969	-1.88(-1.87%)
Aug 04, 2020	98.20	101.17	97.97	100.50	1,000,961	+2.03(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.