Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	33.39	33.63	32.12	33.17	2,488,229	+0.18(+0.54%)
Sep 29, 2008	33.89	34.29	32.72	32.99	932,606	-0.79(-2.34%)
Sep 26, 2008	33.17	33.88	32.98	33.78	0	-2.72(-7.46%)
Sep 25, 2008	35.41	36.59	35.40	36.51	1,712,343	+1.14(+3.22%)
Sep 24, 2008	35.45	35.51	34.73	35.37	701,648	+0.03(+0.09%)
Sep 23, 2008	35.90	35.99	35.03	35.34	890,073	-0.18(-0.50%)
Sep 22, 2008	35.09	35.81	35.09	35.51	664,927	+0.31(+0.89%)
Sep 19, 2008	34.35	35.50	33.41	35.20	0	+1.88(+5.66%)
Sep 18, 2008	33.33	33.78	32.54	33.31	982,215	-0.02(-0.06%)
Sep 17, 2008	34.55	34.63	33.28	33.33	813,643	-0.97(-2.82%)
Sep 16, 2008	34.32	34.32	33.20	34.30	1,388,020	+0.73(+2.16%)
Sep 15, 2008	33.95	34.37	33.03	33.58	543,856	-0.67(-1.97%)
Sep 12, 2008	34.05	34.45	34.03	34.25	617,945	-0.34(-0.98%)
Sep 11, 2008	34.41	34.81	34.12	34.59	605,721	+0.16(+0.48%)
Sep 10, 2008	34.60	34.79	33.86	34.43	815,882	-0.13(-0.38%)
Sep 09, 2008	35.48	35.79	34.50	34.56	945,436	-1.03(-2.89%)
Sep 08, 2008	35.66	36.26	35.51	35.58	827,174	+0.09(+0.24%)
Sep 05, 2008	35.15	35.77	35.01	35.50	0	+0.41(+1.16%)
Sep 04, 2008	35.32	35.45	34.88	35.09	637,682	-0.35(-1.00%)
Sep 03, 2008	35.34	35.70	35.15	35.45	544,676	+0.09(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.