Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	85.90	86.58	85.44	86.25	1,307,314	+0.20(+0.23%)
Sep 27, 2018	87.84	87.97	85.84	86.05	1,509,548	-2.77(-3.11%)
Sep 26, 2018	89.27	90.56	88.76	88.82	1,306,804	-2.28(-2.50%)
Sep 25, 2018	91.50	91.58	90.56	91.09	902,417	-0.28(-0.30%)
Sep 24, 2018	92.48	92.96	91.20	91.37	749,609	-1.23(-1.33%)
Sep 21, 2018	92.26	92.84	91.94	92.60	1,221,302	+0.43(+0.47%)
Sep 20, 2018	91.78	92.80	91.27	92.17	1,097,098	+0.40(+0.44%)
Sep 19, 2018	93.17	93.73	91.60	91.77	784,098	-1.09(-1.18%)
Sep 18, 2018	93.51	93.51	91.20	92.86	1,360,840	-0.99(-1.06%)
Sep 17, 2018	93.37	93.98	92.69	93.85	798,413	+0.48(+0.51%)
Sep 14, 2018	93.09	93.43	92.11	93.37	610,413	+0.13(+0.14%)
Sep 13, 2018	92.71	93.34	91.33	93.25	679,148	+0.61(+0.66%)
Sep 12, 2018	91.62	92.74	90.85	92.63	955,666	+0.85(+0.93%)
Sep 11, 2018	92.56	92.61	91.32	91.78	792,101	-0.82(-0.89%)
Sep 10, 2018	92.54	93.48	92.11	92.61	1,147,309	+0.54(+0.58%)
Sep 07, 2018	91.95	92.51	91.05	92.07	1,187,873	-0.20(-0.22%)
Sep 06, 2018	90.09	92.65	89.96	92.27	1,852,758	+2.20(+2.45%)
Sep 05, 2018	86.86	90.22	86.86	90.07	1,671,139	+2.91(+3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.