Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	31.67	31.76	31.51	31.76	190,424	+0.09(+0.29%)
Sep 29, 2005	31.24	31.67	31.11	31.67	224,658	+0.43(+1.38%)
Sep 28, 2005	31.03	31.34	30.93	31.24	163,985	+0.21(+0.67%)
Sep 27, 2005	31.21	31.22	30.94	31.03	288,846	-0.02(-0.06%)
Sep 26, 2005	30.96	31.29	30.89	31.05	217,322	+0.22(+0.72%)
Sep 23, 2005	30.83	31.02	30.49	30.83	141,061	+0.16(+0.53%)
Sep 22, 2005	31.02	31.04	30.54	30.66	271,271	-0.41(-1.31%)
Sep 21, 2005	31.25	31.31	30.94	31.07	259,962	-0.25(-0.79%)
Sep 20, 2005	31.40	31.56	31.32	31.32	425,781	-0.08(-0.25%)
Sep 19, 2005	31.47	31.48	31.35	31.39	231,230	-0.17(-0.54%)
Sep 16, 2005	31.48	31.78	31.48	31.56	395,827	+0.09(+0.29%)
Sep 15, 2005	31.03	31.61	31.02	31.47	230,007	+0.48(+1.54%)
Sep 14, 2005	31.39	31.43	30.90	31.00	235,356	-0.40(-1.27%)
Sep 13, 2005	31.47	31.55	31.17	31.39	219,768	-0.08(-0.25%)
Sep 12, 2005	31.41	31.56	31.41	31.47	188,438	+0.05(+0.17%)
Sep 09, 2005	31.08	31.57	31.08	31.42	225,881	+0.30(+0.97%)
Sep 08, 2005	31.24	31.24	31.03	31.12	208,764	-0.12(-0.38%)
Sep 07, 2005	31.35	31.35	30.98	31.24	228,020	-0.18(-0.56%)
Sep 06, 2005	31.47	31.53	31.28	31.41	226,186	-0.02(-0.06%)
Sep 02, 2005	31.40	31.53	31.09	31.43	151,606	+0.06(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.