Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	77.99	78.54	77.84	78.28	1,132,651	+0.19(+0.24%)
Sep 27, 2013	78.29	78.38	77.78	78.10	620,622	-0.67(-0.85%)
Sep 26, 2013	78.90	79.36	78.35	78.77	508,618	-0.13(-0.16%)
Sep 25, 2013	79.42	79.46	78.86	78.89	498,132	-0.39(-0.50%)
Sep 24, 2013	79.12	79.83	79.04	79.29	529,843	-0.13(-0.16%)
Sep 23, 2013	79.89	79.92	79.01	79.42	470,921	-0.43(-0.54%)
Sep 20, 2013	79.94	80.27	79.62	79.85	1,225,086	-0.40(-0.50%)
Sep 19, 2013	80.91	81.03	79.83	80.25	553,913	-0.60(-0.74%)
Sep 18, 2013	80.79	81.03	79.49	80.85	697,678	+0.13(+0.17%)
Sep 17, 2013	80.72	81.06	80.40	80.71	677,315	+0.28(+0.35%)
Sep 16, 2013	80.98	81.11	80.32	80.43	554,152	+0.04(+0.05%)
Sep 13, 2013	80.21	80.52	79.89	80.39	603,292	+0.45(+0.56%)
Sep 12, 2013	79.95	80.89	79.71	79.94	833,706	-0.38(-0.47%)
Sep 11, 2013	81.11	81.11	79.49	80.32	767,118	-0.84(-1.04%)
Sep 10, 2013	80.98	81.71	80.51	81.17	1,213,084	+0.57(+0.71%)
Sep 09, 2013	79.29	80.59	78.98	80.59	579,885	+1.60(+2.03%)
Sep 06, 2013	79.75	79.87	78.31	78.99	421,970	-0.59(-0.74%)
Sep 05, 2013	79.16	80.14	78.93	79.58	861,637	+0.39(+0.50%)
Sep 04, 2013	78.39	79.24	78.16	79.18	509,832	+0.64(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.