Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	77.10	77.65	76.95	77.39	1,145,710	+0.18(+0.24%)
Sep 27, 2013	77.40	77.49	76.90	77.21	627,778	-0.66(-0.85%)
Sep 26, 2013	78.00	78.46	77.46	77.87	514,483	-0.13(-0.16%)
Sep 25, 2013	78.52	78.55	77.96	77.99	503,875	-0.39(-0.50%)
Sep 24, 2013	78.22	78.92	78.13	78.39	535,952	-0.13(-0.16%)
Sep 23, 2013	78.98	79.01	78.11	78.51	476,351	-0.43(-0.54%)
Sep 20, 2013	79.03	79.35	78.71	78.94	1,239,212	-0.40(-0.50%)
Sep 19, 2013	79.99	80.11	78.92	79.34	560,300	-0.59(-0.74%)
Sep 18, 2013	79.87	80.10	78.58	79.92	705,723	+0.13(+0.17%)
Sep 17, 2013	79.80	80.13	79.48	79.79	685,125	+0.28(+0.35%)
Sep 16, 2013	80.06	80.18	79.41	79.51	560,542	+0.04(+0.05%)
Sep 13, 2013	79.30	79.60	78.97	79.48	610,248	+0.44(+0.56%)
Sep 12, 2013	79.04	79.97	78.81	79.03	843,319	-0.38(-0.47%)
Sep 11, 2013	80.18	80.18	78.58	79.41	775,963	-0.83(-1.04%)
Sep 10, 2013	80.06	80.78	79.59	80.24	1,227,071	+0.57(+0.71%)
Sep 09, 2013	78.39	79.67	78.08	79.67	586,572	+1.58(+2.03%)
Sep 06, 2013	78.84	78.96	77.42	78.09	426,835	-0.58(-0.74%)
Sep 05, 2013	78.26	79.22	78.03	78.67	871,572	+0.39(+0.50%)
Sep 04, 2013	77.49	78.34	77.27	78.28	515,711	+0.63(+0.82%)
Sep 03, 2013	78.44	78.94	77.39	77.65	565,811	-0.55(-0.71%)
Aug 30, 2013	78.17	78.27	77.43	78.20	451,042	+0.25(+0.32%)
Aug 29, 2013	77.36	78.30	76.99	77.95	552,759	+0.35(+0.46%)
Aug 28, 2013	78.36	78.72	77.49	77.60	889,774	-0.92(-1.17%)
Aug 27, 2013	78.53	79.34	78.48	78.52	600,045	-0.69(-0.87%)
Aug 26, 2013	80.19	80.40	79.06	79.20	560,859	-0.71(-0.89%)
Aug 23, 2013	79.14	80.11	79.00	79.91	708,358	+0.71(+0.90%)
Aug 22, 2013	79.35	79.73	78.58	79.20	726,631	-0.22(-0.28%)
Aug 21, 2013	80.46	81.33	79.13	79.42	1,146,405	-0.97(-1.20%)
Aug 20, 2013	80.29	80.68	79.44	80.38	1,120,656	+0.03(+0.04%)
Aug 19, 2013	81.18	81.44	80.23	80.35	982,847	-0.93(-1.14%)
Aug 16, 2013	81.18	81.71	81.10	81.28	556,798	-0.08(-0.10%)
Aug 15, 2013	82.45	82.55	81.36	81.36	592,079	-1.58(-1.90%)
Aug 14, 2013	83.49	83.77	82.91	82.94	490,535	-0.56(-0.67%)
Aug 13, 2013	83.20	83.85	83.10	83.50	340,936	+0.29(+0.35%)
Aug 12, 2013	83.01	83.26	82.58	83.20	497,907	+0.15(+0.19%)
Aug 09, 2013	82.82	83.49	82.70	83.05	498,607	+0.18(+0.21%)
Aug 08, 2013	83.80	83.80	82.79	82.88	689,726	-0.37(-0.45%)
Aug 07, 2013	83.26	83.74	83.10	83.25	663,075	-0.48(-0.58%)
Aug 06, 2013	83.83	84.09	83.29	83.73	521,849	-0.10(-0.11%)
Aug 05, 2013	83.54	83.92	82.99	83.83	394,430	+0.29(+0.34%)
Aug 02, 2013	83.29	83.64	82.45	83.54	569,408	+0.22(+0.26%)
Aug 01, 2013	83.12	83.62	82.90	83.32	693,115	+0.84(+1.02%)
Jul 31, 2013	82.63	82.96	82.10	82.48	739,731	+0.10(+0.12%)
Jul 30, 2013	82.66	82.92	82.29	82.38	493,640	+0.25(+0.30%)
Jul 29, 2013	81.80	82.43	81.63	82.13	539,037	+0.37(+0.46%)
Jul 26, 2013	80.90	81.80	80.55	81.76	665,442	+0.60(+0.74%)
Jul 25, 2013	80.00	81.26	79.64	81.16	874,108	+0.89(+1.10%)
Jul 24, 2013	80.43	80.57	79.61	80.27	782,502	-0.12(-0.15%)
Jul 23, 2013	79.69	80.59	79.53	80.40	803,346	+0.65(+0.82%)
Jul 22, 2013	79.32	79.77	78.80	79.75	864,393	+0.46(+0.58%)
Jul 19, 2013	78.75	79.37	78.20	79.28	450,690	+0.56(+0.72%)
Jul 18, 2013	78.18	78.84	78.11	78.72	496,991	+0.65(+0.83%)
Jul 17, 2013	78.80	78.83	77.85	78.07	355,248	-0.48(-0.61%)
Jul 16, 2013	78.45	78.76	77.58	78.55	709,304	+0.37(+0.47%)
Jul 15, 2013	77.59	78.34	77.45	78.18	574,437	+0.48(+0.61%)
Jul 12, 2013	77.50	77.84	77.06	77.71	658,510	+0.06(+0.08%)
Jul 11, 2013	77.41	77.70	76.99	77.65	889,991	+1.03(+1.34%)
Jul 10, 2013	76.69	76.89	76.26	76.62	626,749	-0.07(-0.09%)
Jul 09, 2013	76.86	76.81	76.51	76.69	627,244	+0.18(+0.24%)
Jul 08, 2013	75.93	76.88	75.70	76.51	779,721	+0.92(+1.21%)
Jul 05, 2013	75.44	75.60	74.36	75.59	536,735	+0.39(+0.52%)
Jul 03, 2013	75.63	75.82	75.02	75.20	674,262	-0.41(-0.54%)
Jul 02, 2013	76.09	76.36	75.26	75.61	1,345,643	-0.68(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.