Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	75.32	75.91	75.28	75.54	598,597	+0.42(+0.56%)
Sep 29, 2014	74.70	75.36	74.55	75.12	708,347	-0.07(-0.09%)
Sep 26, 2014	75.01	75.39	74.60	75.19	476,114	+0.24(+0.32%)
Sep 25, 2014	75.88	76.15	74.94	74.95	679,136	-1.28(-1.68%)
Sep 24, 2014	75.42	76.36	75.23	76.23	399,709	+0.83(+1.10%)
Sep 23, 2014	75.75	75.77	75.23	75.40	744,745	-0.53(-0.70%)
Sep 22, 2014	76.32	76.39	75.92	75.94	525,408	-0.52(-0.68%)
Sep 19, 2014	76.95	76.95	76.40	76.46	978,346	-0.02(-0.03%)
Sep 18, 2014	76.39	76.63	75.76	76.48	512,744	+0.39(+0.51%)
Sep 17, 2014	76.79	76.84	76.01	76.09	674,393	-0.83(-1.08%)
Sep 16, 2014	75.93	77.00	75.84	76.92	774,870	+0.82(+1.07%)
Sep 15, 2014	76.15	76.28	75.70	76.10	618,852	+0.02(+0.03%)
Sep 12, 2014	77.13	77.17	76.01	76.08	661,667	-1.09(-1.41%)
Sep 11, 2014	76.97	77.20	76.72	77.17	730,356	+0.04(+0.05%)
Sep 10, 2014	77.17	77.36	76.66	77.13	522,270	-0.14(-0.18%)
Sep 09, 2014	77.74	77.83	77.22	77.27	509,018	-0.54(-0.70%)
Sep 08, 2014	78.05	78.30	77.71	77.81	402,793	-0.56(-0.72%)
Sep 05, 2014	77.78	78.38	77.51	78.38	345,800	+0.53(+0.68%)
Sep 04, 2014	78.06	78.40	77.64	77.85	363,044	-0.28(-0.36%)
Sep 03, 2014	78.40	78.71	78.03	78.13	408,791	-0.21(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.