Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	30.24	30.57	30.12	30.52	138,615	+0.28(+0.93%)
Jan 28, 2005	30.15	30.28	29.98	30.24	292,973	+0.09(+0.30%)
Jan 27, 2005	29.99	30.21	29.84	30.15	385,587	+0.17(+0.57%)
Jan 26, 2005	30.05	30.10	29.87	29.98	299,239	-0.07(-0.24%)
Jan 25, 2005	30.31	30.52	29.96	30.05	316,661	-0.26(-0.86%)
Jan 24, 2005	30.46	30.49	30.24	30.31	197,455	-0.21(-0.69%)
Jan 21, 2005	30.72	30.75	30.49	30.52	168,111	-0.10(-0.34%)
Jan 20, 2005	30.45	30.75	30.45	30.63	353,951	+0.18(+0.58%)
Jan 19, 2005	30.43	30.51	30.22	30.45	213,654	+0.03(+0.09%)
Jan 18, 2005	30.10	30.43	30.02	30.43	234,286	+0.30(+1.00%)
Jan 14, 2005	30.20	30.25	30.07	30.13	206,166	+0.03(+0.09%)
Jan 13, 2005	30.16	30.30	30.09	30.10	130,515	-0.15(-0.50%)
Jan 12, 2005	30.27	30.31	30.07	30.25	182,936	-0.12(-0.39%)
Jan 11, 2005	30.50	30.50	30.24	30.37	235,356	-0.13(-0.43%)
Jan 10, 2005	30.66	30.73	30.43	30.50	223,894	-0.09(-0.30%)
Jan 07, 2005	30.59	30.71	30.36	30.59	198,219	-0.05(-0.17%)
Jan 06, 2005	30.52	30.67	30.20	30.64	398,730	+0.19(+0.62%)
Jan 05, 2005	30.49	30.68	30.37	30.45	395,368	+0.09(+0.30%)
Jan 04, 2005	30.79	30.84	30.17	30.36	260,267	-0.29(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.