Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	27.93	28.08	27.76	27.97	218,035	+0.04(+0.15%)
Jan 30, 2007	27.91	28.14	27.81	27.93	476,146	-0.13(-0.46%)
Jan 29, 2007	27.54	28.25	27.54	28.05	323,487	+0.46(+1.66%)
Jan 26, 2007	28.09	28.16	27.43	27.60	404,826	-0.48(-1.70%)
Jan 25, 2007	27.98	28.10	27.91	28.07	272,035	-0.02(-0.06%)
Jan 24, 2007	27.97	28.09	27.86	28.09	264,733	+0.18(+0.63%)
Jan 23, 2007	27.53	27.98	27.42	27.91	767,030	+0.27(+0.96%)
Jan 22, 2007	27.85	27.97	27.62	27.65	351,506	-0.18(-0.64%)
Jan 19, 2007	27.70	28.00	27.70	27.83	321,449	+0.05(+0.17%)
Jan 18, 2007	27.91	28.04	27.74	27.78	385,977	-0.19(-0.67%)
Jan 17, 2007	27.78	28.17	27.69	27.97	395,996	+0.05(+0.19%)
Jan 16, 2007	28.10	28.29	27.90	27.91	305,487	-0.17(-0.61%)
Jan 12, 2007	28.28	28.39	28.01	28.08	305,317	-0.29(-1.02%)
Jan 11, 2007	28.04	28.47	28.04	28.37	491,429	+0.38(+1.37%)
Jan 10, 2007	28.11	28.14	27.95	27.99	274,752	-0.22(-0.77%)
Jan 09, 2007	28.12	28.27	28.04	28.21	184,583	+0.02(+0.08%)
Jan 08, 2007	28.37	28.37	28.05	28.18	458,656	-0.26(-0.91%)
Jan 05, 2007	28.08	28.48	28.08	28.44	341,317	-0.16(-0.56%)
Jan 04, 2007	28.89	28.90	28.57	28.60	470,033	-0.43(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.