Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	105.08	105.33	103.96	104.45	5,523,546	-0.47(-0.45%)
Jan 30, 2018	105.98	106.88	104.53	104.92	1,177,714	-1.61(-1.52%)
Jan 29, 2018	107.07	108.45	106.35	106.53	1,144,993	-1.35(-1.25%)
Jan 26, 2018	106.64	107.94	106.34	107.88	1,019,695	+1.24(+1.17%)
Jan 25, 2018	105.35	109.28	105.31	106.64	2,540,364	+2.15(+2.06%)
Jan 24, 2018	105.56	105.88	103.74	104.49	1,317,131	-0.91(-0.86%)
Jan 23, 2018	104.53	105.81	104.09	105.40	991,203	+0.54(+0.52%)
Jan 22, 2018	104.51	105.22	104.25	104.86	692,003	-0.12(-0.12%)
Jan 19, 2018	103.80	105.08	103.46	104.98	980,820	+1.52(+1.47%)
Jan 18, 2018	103.33	103.89	102.51	103.45	1,031,852	-0.13(-0.13%)
Jan 17, 2018	102.50	104.53	102.50	103.59	817,797	+1.51(+1.48%)
Jan 16, 2018	102.11	102.65	101.77	102.08	856,359	+0.48(+0.47%)
Jan 12, 2018		101.60	101.60	101.60	0	+0.23(+0.23%)
Jan 11, 2018	102.46	102.61	101.14	101.37	800,591	-0.83(-0.81%)
Jan 10, 2018			101.89	102.20	1,645,139	-2.17(-2.07%)
Jan 09, 2018	104.15	104.91	103.85	104.37	1,596,276	+0.08(+0.08%)
Jan 08, 2018	103.41	104.33	102.94	104.29	1,270,377	+0.94(+0.91%)
Jan 05, 2018	102.66	103.41	101.98	103.35	805,674	+0.95(+0.93%)
Jan 04, 2018	101.93	102.78	101.54	102.39	956,306	+0.81(+0.80%)
Jan 03, 2018	101.87	102.04	101.01	101.58	1,604,860	-0.26(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.