Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	129.55	131.43		130.51	1,844,157	+0.06(+0.04%)
Jan 28, 2022	128.58	130.56	127.47	130.46	646,181	+1.42(+1.10%)
Jan 27, 2022	128.23	130.56	127.81	129.03	645,710	+1.49(+1.17%)
Jan 26, 2022	128.51	130.29	127.04	127.54	990,121	-1.88(-1.45%)
Jan 25, 2022	131.44	131.60	128.60	129.42	1,208,297	-2.43(-1.84%)
Jan 24, 2022	133.09	134.64	128.88	131.85	949,916	-1.11(-0.84%)
Jan 21, 2022	132.70	133.44	131.57	132.96	708,802	+1.93(+1.47%)
Jan 20, 2022	133.29	133.29	130.90	131.03	878,731	-2.10(-1.58%)
Jan 19, 2022	134.88	135.32	132.89	133.13	981,847	-1.81(-1.34%)
Jan 18, 2022	134.12	135.38	132.63	134.94	839,268	+0.19(+0.14%)
Jan 14, 2022				134.75	0	+2.00(+1.50%)
Jan 13, 2022	130.99	133.80	130.71	132.76	610,133	+2.01(+1.54%)
Jan 12, 2022	130.91	132.68	130.19	130.74	730,959	-1.19(-0.90%)
Jan 11, 2022	133.44	133.44	129.48	131.93	577,904	-1.09(-0.82%)
Jan 10, 2022	133.44	134.51	132.41	133.02	929,057	-0.06(-0.05%)
Jan 07, 2022	131.90	133.38	131.12	133.08	805,388	+1.85(+1.41%)
Jan 06, 2022	130.85	132.50	130.59	131.24	811,930	+0.32(+0.25%)
Jan 05, 2022	128.88	131.90	128.88	130.91	979,388	+2.27(+1.76%)
Jan 04, 2022	127.00	129.68	126.76	128.65	834,123	+1.64(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.