J.M. Smucker Company (NY: SJM )

120.48 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 89.91 91.28 89.60 90.67 1,143,154 +0.54(+0.60%)
Oct 29, 2015 89.72 90.34 89.08 90.13 729,904 +0.26(+0.29%)
Oct 28, 2015 90.51 90.89 89.40 89.87 1,224,111 -0.58(-0.64%)
Oct 27, 2015 89.77 90.80 89.45 90.44 1,036,620 -0.17(-0.19%)
Oct 26, 2015 91.22 91.45 90.38 90.61 726,285 -0.73(-0.80%)
Oct 23, 2015 91.60 92.06 90.79 91.35 571,487 +0.00(+0.00%)
Oct 22, 2015 89.97 91.55 89.97 91.35 1,231,207 +2.05(+2.29%)
Oct 21, 2015 89.01 90.29 88.78 89.30 1,464,482 +0.55(+0.62%)
Oct 20, 2015 90.72 91.09 87.16 88.75 3,746,317 -2.98(-3.25%)
Oct 19, 2015 92.01 92.74 91.59 91.73 919,938 -0.25(-0.28%)
Oct 16, 2015 92.68 92.81 91.53 91.99 1,159,413 -0.40(-0.43%)
Oct 15, 2015 92.72 93.02 91.63 92.39 1,357,282 +0.25(+0.27%)
Oct 14, 2015 91.64 92.66 91.55 92.14 1,368,405 +0.38(+0.41%)
Oct 13, 2015 91.16 92.35 91.15 91.77 1,465,352 +0.30(+0.33%)
Oct 12, 2015 91.26 91.97 91.11 91.46 668,830 +0.25(+0.28%)
Oct 09, 2015 90.27 91.64 90.10 91.21 1,123,899 +0.87(+0.97%)
Oct 08, 2015 89.43 90.68 88.95 90.34 945,292 +0.75(+0.84%)
Oct 07, 2015 88.92 89.79 88.86 89.59 927,999 +0.90(+1.02%)
Oct 06, 2015 90.35 90.38 88.56 88.68 955,828 -1.48(-1.64%)
Oct 05, 2015 90.08 90.37 89.53 90.16 1,906,412 +0.83(+0.93%)
Oct 02, 2015 83.46 89.46 82.54 89.32 4,309,051 +1.58(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.