Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	89.91	91.28	89.60	90.67	1,143,154	+0.54(+0.60%)
Oct 29, 2015	89.72	90.34	89.08	90.13	729,904	+0.26(+0.29%)
Oct 28, 2015	90.51	90.89	89.40	89.87	1,224,111	-0.58(-0.64%)
Oct 27, 2015	89.77	90.80	89.45	90.44	1,036,620	-0.17(-0.19%)
Oct 26, 2015	91.22	91.45	90.38	90.61	726,285	-0.73(-0.80%)
Oct 23, 2015	91.60	92.06	90.79	91.35	571,487	+0.00(+0.00%)
Oct 22, 2015	89.97	91.55	89.97	91.35	1,231,207	+2.05(+2.29%)
Oct 21, 2015	89.01	90.29	88.78	89.30	1,464,482	+0.55(+0.62%)
Oct 20, 2015	90.72	91.09	87.16	88.75	3,746,317	-2.98(-3.25%)
Oct 19, 2015	92.01	92.74	91.59	91.73	919,938	-0.25(-0.28%)
Oct 16, 2015	92.68	92.81	91.53	91.99	1,159,413	-0.40(-0.43%)
Oct 15, 2015	92.72	93.02	91.63	92.39	1,357,282	+0.25(+0.27%)
Oct 14, 2015	91.64	92.66	91.55	92.14	1,368,405	+0.38(+0.41%)
Oct 13, 2015	91.16	92.35	91.15	91.77	1,465,352	+0.30(+0.33%)
Oct 12, 2015	91.26	91.97	91.11	91.46	668,830	+0.25(+0.28%)
Oct 09, 2015	90.27	91.64	90.10	91.21	1,123,899	+0.87(+0.97%)
Oct 08, 2015	89.43	90.68	88.95	90.34	945,292	+0.75(+0.84%)
Oct 07, 2015	88.92	89.79	88.86	89.59	927,999	+0.90(+1.02%)
Oct 06, 2015	90.35	90.38	88.56	88.68	955,828	-1.48(-1.64%)
Oct 05, 2015	90.08	90.37	89.53	90.16	1,906,412	+0.83(+0.93%)
Oct 02, 2015	83.46	89.46	82.54	89.32	4,309,051	+1.58(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.