Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	142.95	144.37	142.20	142.95	1,529,210	-0.07(-0.05%)
Oct 28, 2022	140.93	144.29	140.35	143.02	947,590	+1.94(+1.37%)
Oct 27, 2022	140.85	143.50	140.84	141.08	965,607	+1.07(+0.77%)
Oct 26, 2022	139.25	140.80	138.22	140.01	873,721	+1.48(+1.07%)
Oct 25, 2022	137.56	139.22	137.18	138.53	1,066,156	+0.87(+0.63%)
Oct 24, 2022	136.56	138.33	136.33	137.66	666,036	+2.15(+1.59%)
Oct 21, 2022	133.74	135.98	133.34	135.50	654,783	+1.67(+1.25%)
Oct 20, 2022	135.69	135.80	133.58	133.83	714,812	-1.89(-1.39%)
Oct 19, 2022	135.29	135.85	134.18	135.72	730,924	+0.75(+0.56%)
Oct 18, 2022	133.31	135.04	133.27	134.97	667,567	+2.16(+1.63%)
Oct 17, 2022	134.32	135.05	132.57	132.81	632,444	-1.01(-0.75%)
Oct 14, 2022	135.22	136.13	133.43	133.81	557,129	-1.24(-0.92%)
Oct 13, 2022	132.48	135.94	131.92	135.06	561,822	+1.33(+0.99%)
Oct 12, 2022	134.56	135.54	133.48	133.73	750,747	-0.49(-0.37%)
Oct 11, 2022	134.27	136.57	133.93	134.22	784,378	+0.11(+0.08%)
Oct 10, 2022	131.40	134.56	131.40	134.12	621,143	+3.57(+2.73%)
Oct 07, 2022	130.99	131.31	129.88	130.55	676,533	-0.46(-0.35%)
Oct 06, 2022	133.87	133.90	130.28	131.01	616,758	-3.02(-2.25%)
Oct 05, 2022	135.11	135.14	132.84	134.03	698,941	-0.81(-0.60%)
Oct 04, 2022	132.63	135.00	132.61	134.84	799,329	+2.42(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.