Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	64.39	64.89	64.17	64.89	792,812	+0.62(+0.96%)
Nov 29, 2012	64.12	64.52	63.70	64.28	503,111	+0.34(+0.53%)
Nov 28, 2012	63.04	63.95	62.99	63.94	857,002	+0.76(+1.20%)
Nov 27, 2012	63.42	63.67	62.98	63.18	946,911	+0.07(+0.12%)
Nov 26, 2012	62.99	63.48	62.81	63.11	615,031	-0.01(-0.02%)
Nov 23, 2012	62.48	63.16	62.33	63.13	380,887	+1.09(+1.75%)
Nov 21, 2012	62.04	62.49	61.97	62.04	488,049	-0.07(-0.12%)
Nov 20, 2012	62.09	62.63	61.83	62.11	1,232,981	+0.13(+0.21%)
Nov 19, 2012	61.77	62.83	61.62	61.98	1,316,450	+0.46(+0.75%)
Nov 16, 2012	61.53	61.67	59.86	61.52	2,042,321	-1.12(-1.78%)
Nov 15, 2012	62.69	62.91	61.73	62.63	827,111	-0.23(-0.37%)
Nov 14, 2012	63.58	63.89	62.67	62.87	1,450,993	-0.61(-0.96%)
Nov 13, 2012	61.83	63.76	61.82	63.48	1,391,064	+1.23(+1.98%)
Nov 12, 2012	61.49	62.32	61.28	62.24	625,758	+0.75(+1.22%)
Nov 09, 2012	60.93	61.81	60.61	61.49	501,968	+0.37(+0.61%)
Nov 08, 2012	61.51	61.95	61.12	61.12	678,924	-0.56(-0.91%)
Nov 07, 2012	62.44	62.49	61.45	61.68	612,945	-0.86(-1.38%)
Nov 06, 2012	62.00	62.81	61.88	62.54	563,461	+0.66(+1.07%)
Nov 05, 2012	61.78	62.04	61.60	61.88	531,765	-0.15(-0.24%)
Nov 02, 2012	62.66	62.76	61.90	62.03	743,846	-0.26(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.