Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	92.74	92.96	91.62	91.81	442,275	-0.87(-0.93%)
Nov 27, 2019	93.96	94.10	92.32	92.68	1,013,892	-0.90(-0.96%)
Nov 26, 2019	92.47	93.66	92.22	93.58	1,828,798	+1.12(+1.21%)
Nov 25, 2019	93.98	94.63	91.43	92.46	2,093,913	-2.25(-2.37%)
Nov 22, 2019	92.49	98.72	92.17	94.71	3,453,277	+3.71(+4.08%)
Nov 21, 2019	92.13	92.42	90.96	90.99	1,618,966	-1.14(-1.23%)
Nov 20, 2019	91.19	92.41	90.85	92.13	1,517,127	+1.14(+1.25%)
Nov 19, 2019	92.01	92.40	90.58	90.99	1,684,136	-1.03(-1.12%)
Nov 18, 2019	91.71	92.49	90.91	92.02	1,210,046	+0.29(+0.31%)
Nov 15, 2019	91.32	92.15	91.32	91.73	947,161	+0.45(+0.49%)
Nov 14, 2019	91.47	91.93	90.18	91.29	1,094,082	-0.36(-0.39%)
Nov 13, 2019	89.41	91.92	89.07	91.65	1,189,737	+0.56(+0.62%)
Nov 12, 2019	90.50	91.13	90.34	91.08	813,161	+0.65(+0.72%)
Nov 11, 2019	91.79	91.92	89.98	90.43	1,342,389	-1.64(-1.78%)
Nov 08, 2019	92.83	92.95	91.93	92.07	655,936	-0.75(-0.80%)
Nov 07, 2019	93.79	93.98	92.38	92.82	772,339	-1.04(-1.11%)
Nov 06, 2019	93.51	95.08	93.25	93.86	951,272	+0.77(+0.83%)
Nov 05, 2019	92.63	93.60	92.12	93.09	776,681	+0.45(+0.49%)
Nov 04, 2019	91.43	92.67	91.34	92.63	754,915	+1.16(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.