Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		102.77	102.77	102.77	0	-0.88(-0.84%)
Dec 29, 2016	102.83	103.77	102.53	103.64	482,506	+0.95(+0.93%)
Dec 28, 2016	103.41	103.52	102.49	102.69	424,192	-0.74(-0.71%)
Dec 27, 2016	103.37	103.89	103.10	103.42	374,640	-0.47(-0.45%)
Dec 23, 2016		103.89	103.89	103.89	0	+0.19(+0.19%)
Dec 22, 2016	103.43	104.08	102.93	103.70	597,414	+0.54(+0.52%)
Dec 21, 2016	103.73	104.47	102.94	103.16	584,989	-0.52(-0.50%)
Dec 20, 2016	103.08	104.28	102.82	103.68	842,108	-0.15(-0.15%)
Dec 19, 2016	104.07	104.64	103.43	103.83	665,078	+0.20(+0.19%)
Dec 16, 2016	102.35	104.88	102.13	103.63	1,681,119	+1.36(+1.33%)
Dec 15, 2016	102.82	103.12	101.63	102.28	1,553,464	-0.50(-0.49%)
Dec 14, 2016	104.66	105.26	102.33	102.78	1,055,092	-2.01(-1.92%)
Dec 13, 2016	104.44	105.35	104.24	104.79	687,356	+0.31(+0.30%)
Dec 12, 2016	104.63	105.11	104.08	104.48	649,853	-0.24(-0.23%)
Dec 09, 2016	103.76	104.87	103.21	104.72	873,430	+1.39(+1.34%)
Dec 08, 2016	102.97	103.68	102.45	103.33	626,131	+0.09(+0.09%)
Dec 07, 2016	101.92	103.52	101.77	103.24	730,818	+1.53(+1.50%)
Dec 06, 2016	101.23	101.80	100.69	101.72	993,863	+0.59(+0.59%)
Dec 05, 2016	100.56	101.23	100.12	101.12	831,356	+0.58(+0.58%)
Dec 02, 2016	100.50	101.25	99.98	100.54	758,379	+0.43(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.