Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	124.51	125.38	124.31	125.31	719,741	+0.59(+0.48%)
Dec 28, 2023	123.66	125.03	123.66	124.72	693,580	+0.66(+0.54%)
Dec 27, 2023	124.23	124.32	123.48	124.05	905,414	-0.18(-0.14%)
Dec 26, 2023	123.70	124.65	123.02	124.23	655,183	+0.53(+0.43%)
Dec 22, 2023	123.35	124.61	122.56	123.70	706,454	+1.09(+0.89%)
Dec 21, 2023	121.57	122.88	120.99	122.61	903,880	+1.32(+1.09%)
Dec 20, 2023	121.63	122.87	120.42	121.30	1,263,369	-1.97(-1.60%)
Dec 19, 2023	122.47	123.64	122.19	123.27	1,042,207	+0.41(+0.33%)
Dec 18, 2023	122.55	123.42	121.34	122.86	1,102,971	+0.32(+0.26%)
Dec 15, 2023	124.00	124.26	121.91	122.54	2,518,529	-1.76(-1.41%)
Dec 14, 2023	126.37	126.85	123.87	124.30	2,288,882	-1.37(-1.09%)
Dec 13, 2023	123.14	125.90	122.45	125.67	1,968,124	+2.03(+1.64%)
Dec 12, 2023	120.72	124.06	120.11	123.64	2,476,174	+3.16(+2.63%)
Dec 11, 2023	118.98	120.48	118.71	120.47	1,666,936	+2.15(+1.82%)
Dec 08, 2023	120.03	120.03	118.18	118.32	1,529,336	-1.72(-1.43%)
Dec 07, 2023	117.00	121.09	116.14	120.03	2,883,794	+3.37(+2.89%)
Dec 06, 2023	114.63	118.15	113.61	116.66	2,356,662	+1.53(+1.33%)
Dec 05, 2023	114.86	117.38	113.53	115.14	3,222,341	+3.66(+3.28%)
Dec 04, 2023	110.62	112.75	110.56	111.48	2,345,736	+1.00(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.