Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	26.17	26.15	25.72	25.86	726,969	-0.31(-1.18%)
Feb 27, 2006	25.91	26.40	25.91	26.17	864,508	+0.29(+1.11%)
Feb 24, 2006	25.53	25.88	25.53	25.88	1,037,807	+0.33(+1.28%)
Feb 23, 2006	25.52	25.67	25.46	25.55	782,137	+0.12(+0.46%)
Feb 22, 2006	24.70	25.66	24.67	25.43	1,896,966	+0.71(+2.89%)
Feb 21, 2006	25.06	25.34	24.62	24.72	1,330,153	-0.31(-1.23%)
Feb 17, 2006	26.50	26.50	24.31	25.03	4,846,105	-2.74(-9.85%)
Feb 16, 2006	27.84	27.93	27.71	27.76	426,676	-0.04(-0.14%)
Feb 15, 2006	27.71	27.89	27.65	27.80	352,863	+0.09(+0.31%)
Feb 14, 2006	27.29	27.74	27.23	27.72	391,374	+0.50(+1.83%)
Feb 13, 2006	27.33	27.54	27.20	27.22	684,943	-0.10(-0.38%)
Feb 10, 2006	27.32	27.52	27.25	27.33	325,661	-0.07(-0.24%)
Feb 09, 2006	27.82	27.82	27.37	27.39	866,800	-0.59(-2.11%)
Feb 08, 2006	28.33	28.39	27.85	27.98	363,255	-0.26(-0.93%)
Feb 07, 2006	28.28	28.53	28.21	28.24	358,976	-0.09(-0.32%)
Feb 06, 2006	28.39	28.59	28.29	28.33	299,223	-0.13(-0.46%)
Feb 03, 2006	28.62	28.82	28.42	28.46	438,290	-0.22(-0.78%)
Feb 02, 2006	28.68	28.96	28.64	28.69	204,932	-0.04(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.