Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	104.47	105.09	103.58	104.71	1,452,893	+0.49(+0.47%)
Apr 29, 2019	104.59	104.92	103.98	104.23	672,098	-0.62(-0.60%)
Apr 26, 2019	103.69	104.89	103.27	104.85	749,039	+1.34(+1.30%)
Apr 25, 2019	104.48	104.48	103.18	103.51	745,287	-0.97(-0.93%)
Apr 24, 2019	104.03	104.90	102.89	104.48	695,691	+0.55(+0.53%)
Apr 23, 2019	103.45	104.12	103.38	103.94	742,755	+0.43(+0.41%)
Apr 22, 2019	103.17	103.95	103.09	103.51	524,610	+0.44(+0.43%)
Apr 18, 2019	102.89	103.68	101.92	103.06	830,197	+1.23(+1.21%)
Apr 17, 2019	101.89	102.09	101.13	101.83	591,529	+0.28(+0.28%)
Apr 16, 2019	101.83	102.36	100.79	101.55	584,190	-0.21(-0.21%)
Apr 15, 2019	101.19	101.88	100.85	101.77	721,995	+0.72(+0.71%)
Apr 12, 2019	101.66	101.83	100.91	101.05	860,997	-0.96(-0.94%)
Apr 11, 2019	102.17	102.41	101.54	102.01	733,078	+0.33(+0.33%)
Apr 10, 2019	102.15	102.81	101.22	101.67	1,089,075	-0.35(-0.34%)
Apr 09, 2019	100.84	102.94	100.59	102.02	1,367,689	+1.28(+1.27%)
Apr 08, 2019	99.91	101.41	99.64	100.74	1,183,396	+1.23(+1.24%)
Apr 05, 2019	98.78	99.84	98.53	99.51	1,043,338	+0.73(+0.73%)
Apr 04, 2019	98.56	99.09	98.17	98.79	1,010,077	+0.30(+0.30%)
Apr 03, 2019	99.01	99.27	98.17	98.49	979,869	-0.61(-0.61%)
Apr 02, 2019	98.97	99.60	98.26	99.09	1,422,465	+0.27(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.