Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	91.79	92.00	90.94	91.00	702,213	-0.73(-0.79%)
May 28, 2015	92.32	92.34	91.45	91.73	465,553	-0.31(-0.33%)
May 27, 2015	92.11	92.51	91.93	92.03	563,516	+0.33(+0.36%)
May 26, 2015	92.42	92.55	91.60	91.70	675,784	-0.71(-0.76%)
May 22, 2015	91.57	92.41	92.41	92.41	629,250	+0.85(+0.93%)
May 21, 2015	91.87	92.02	91.48	91.56	661,142	-0.46(-0.50%)
May 20, 2015	91.44	92.42	91.37	92.02	522,744	+0.47(+0.51%)
May 19, 2015	91.16	91.61	90.94	91.55	721,464	+0.46(+0.51%)
May 18, 2015	90.70	91.44	90.66	91.09	444,528	+0.13(+0.14%)
May 15, 2015	90.84	91.03	90.45	90.96	592,163	+0.11(+0.12%)
May 14, 2015	89.94	90.88	89.82	90.85	437,001	+1.37(+1.53%)
May 13, 2015	89.02	89.92	89.02	89.48	426,005	+0.58(+0.66%)
May 12, 2015	88.39	89.19	88.35	88.90	683,875	+0.15(+0.16%)
May 11, 2015	88.42	89.28	88.28	88.76	561,606	+0.21(+0.24%)
May 08, 2015	89.01	89.63	88.49	88.54	897,632	+0.17(+0.19%)
May 07, 2015	88.65	88.81	88.15	88.37	694,624	-0.37(-0.41%)
May 06, 2015	89.05	89.27	87.97	88.74	564,915	-0.02(-0.03%)
May 05, 2015	89.84	90.18	88.16	88.76	1,047,870	-1.60(-1.77%)
May 04, 2015	89.53	90.71	89.53	90.36	758,713	+1.15(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.