Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	91.79	92.01	90.95	91.00	702,176	-0.73(-0.79%)
May 28, 2015	92.32	92.34	91.45	91.73	465,529	-0.31(-0.33%)
May 27, 2015	92.11	92.51	91.94	92.04	563,486	+0.33(+0.36%)
May 26, 2015	92.42	92.56	91.61	91.71	675,749	-0.71(-0.76%)
May 22, 2015	91.58	92.41	92.41	92.41	629,217	+0.85(+0.93%)
May 21, 2015	91.88	92.02	91.48	91.56	661,108	-0.46(-0.50%)
May 20, 2015	91.45	92.43	91.38	92.02	522,716	+0.47(+0.51%)
May 19, 2015	91.16	91.62	90.95	91.55	721,426	+0.46(+0.51%)
May 18, 2015	90.71	91.45	90.66	91.09	444,504	+0.13(+0.14%)
May 15, 2015	90.85	91.03	90.46	90.96	592,132	+0.11(+0.12%)
May 14, 2015	89.94	90.89	89.83	90.86	436,978	+1.37(+1.53%)
May 13, 2015	89.02	89.93	89.02	89.49	425,982	+0.58(+0.66%)
May 12, 2015	88.39	89.20	88.36	88.91	683,840	+0.14(+0.16%)
May 11, 2015	88.42	89.29	88.29	88.76	561,576	+0.21(+0.24%)
May 08, 2015	89.01	89.63	88.49	88.55	897,585	+0.17(+0.19%)
May 07, 2015	88.65	88.81	88.15	88.38	694,588	-0.37(-0.41%)
May 06, 2015	89.05	89.27	87.97	88.75	564,885	-0.02(-0.03%)
May 05, 2015	89.84	90.18	88.17	88.77	1,047,816	-1.60(-1.77%)
May 04, 2015	89.53	90.72	89.53	90.36	758,673	+1.15(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.