Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	83.74	83.95	83.10	83.21	1,334,706	+0.02(+0.03%)
Jun 29, 2015	84.58	84.71	83.12	83.19	1,477,259	-1.72(-2.02%)
Jun 26, 2015	85.49	85.70	84.83	84.91	2,089,631	-0.24(-0.28%)
Jun 25, 2015	85.72	85.92	85.09	85.15	887,478	-0.59(-0.69%)
Jun 24, 2015	86.63	86.94	85.27	85.74	1,074,326	-0.85(-0.98%)
Jun 23, 2015	87.25	87.25	86.51	86.59	1,074,156	-0.67(-0.77%)
Jun 22, 2015	87.32	87.74	87.10	87.26	526,331	+0.15(+0.18%)
Jun 19, 2015	86.85	87.86	86.85	87.11	2,044,310	+0.12(+0.14%)
Jun 18, 2015	86.71	87.57	86.15	86.98	814,000	+0.46(+0.53%)
Jun 17, 2015	86.11	86.72	85.72	86.52	672,594	+0.28(+0.33%)
Jun 16, 2015	85.50	86.38	85.14	86.24	643,085	+1.04(+1.23%)
Jun 15, 2015	85.09	85.50	84.69	85.19	1,153,604	-0.23(-0.27%)
Jun 12, 2015	85.42	85.78	85.26	85.42	556,444	-0.35(-0.41%)
Jun 11, 2015	85.69	86.23	85.48	85.78	754,593	+0.14(+0.16%)
Jun 10, 2015	85.74	86.17	85.12	85.64	1,037,818	-0.02(-0.03%)
Jun 09, 2015	84.83	85.88	84.66	85.66	1,329,743	+0.86(+1.01%)
Jun 08, 2015	85.16	85.95	84.63	84.80	1,951,719	-0.64(-0.75%)
Jun 05, 2015	87.13	87.30	85.10	85.45	2,648,639	-1.87(-2.14%)
Jun 04, 2015	88.79	89.47	86.79	87.31	4,011,131	-3.41(-3.76%)
Jun 03, 2015	91.13	91.13	90.41	90.72	829,706	-0.28(-0.30%)
Jun 02, 2015	90.90	91.28	90.16	91.00	768,132	+0.10(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.