Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	99.40	99.43	98.83	98.95	958,144	-0.42(-0.42%)
Jul 28, 2017	99.57	99.68	98.98	99.37	934,972	+0.24(+0.24%)
Jul 27, 2017	98.12	99.14	97.59	99.14	795,522	+1.15(+1.18%)
Jul 26, 2017	98.45	98.58	97.80	97.98	917,657	-0.25(-0.26%)
Jul 25, 2017	97.23	98.32	96.91	98.23	1,274,445	+1.14(+1.18%)
Jul 24, 2017	96.14	97.50	95.78	97.09	1,262,050	+0.92(+0.95%)
Jul 21, 2017	95.85	96.17	95.23	96.17	1,578,556	+0.19(+0.19%)
Jul 20, 2017	94.96	96.92	94.95	95.99	1,999,199	+1.21(+1.28%)
Jul 19, 2017	94.17	94.93	93.35	94.78	1,337,013	+0.23(+0.24%)
Jul 18, 2017	96.59	96.59	94.42	94.55	1,253,174	-1.70(-1.76%)
Jul 17, 2017	95.15	96.27	94.99	96.25	1,336,914	+1.48(+1.56%)
Jul 14, 2017	94.50	95.06	94.34	94.77	990,610	+0.33(+0.35%)
Jul 13, 2017	93.55	94.48	93.43	94.44	1,535,646	+0.96(+1.02%)
Jul 12, 2017	93.58	94.16	93.30	93.48	1,166,504	+0.58(+0.62%)
Jul 11, 2017	93.19	93.81	92.79	92.90	1,450,748	+0.03(+0.03%)
Jul 10, 2017	93.71	93.71	92.85	92.87	910,490	-0.80(-0.85%)
Jul 07, 2017	93.79	93.92	93.22	93.66	980,047	+0.23(+0.24%)
Jul 06, 2017	94.33	94.68	93.40	93.44	1,026,887	-0.97(-1.02%)
Jul 05, 2017	95.69	95.85	94.36	94.40	1,203,630	-1.50(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.