Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	78.00	78.55	77.84	78.29	1,132,591	+0.19(+0.24%)
Sep 27, 2013	78.29	78.38	77.79	78.10	620,590	-0.67(-0.85%)
Sep 26, 2013	78.91	79.37	78.35	78.77	508,591	-0.13(-0.16%)
Sep 25, 2013	79.43	79.46	78.86	78.90	498,106	-0.40(-0.50%)
Sep 24, 2013	79.13	79.84	79.04	79.29	529,815	-0.13(-0.16%)
Sep 23, 2013	79.90	79.92	79.01	79.42	470,897	-0.43(-0.54%)
Sep 20, 2013	79.95	80.27	79.62	79.85	1,225,022	-0.40(-0.50%)
Sep 19, 2013	80.92	81.04	79.83	80.25	553,884	-0.60(-0.74%)
Sep 18, 2013	80.79	81.03	79.49	80.85	697,642	+0.13(+0.17%)
Sep 17, 2013	80.72	81.06	80.40	80.72	677,279	+0.28(+0.35%)
Sep 16, 2013	80.98	81.11	80.33	80.43	554,123	+0.04(+0.05%)
Sep 13, 2013	80.22	80.52	79.89	80.40	603,260	+0.45(+0.56%)
Sep 12, 2013	79.96	80.90	79.72	79.95	833,662	-0.38(-0.47%)
Sep 11, 2013	81.11	81.11	79.49	80.33	767,078	-0.84(-1.04%)
Sep 10, 2013	80.98	81.72	80.52	81.17	1,213,020	+0.57(+0.71%)
Sep 09, 2013	79.29	80.60	78.99	80.60	579,855	+1.60(+2.03%)
Sep 06, 2013	79.76	79.87	78.32	78.99	421,948	-0.59(-0.74%)
Sep 05, 2013	79.17	80.14	78.94	79.58	861,592	+0.40(+0.50%)
Sep 04, 2013	78.39	79.25	78.17	79.19	509,806	+0.64(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.