Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	22.67	22.90	22.41	22.41	429,274	-0.33(-1.47%)
Feb 27, 2003	22.80	23.39	22.58	22.75	464,270	+0.01(+0.03%)
Feb 26, 2003	23.30	23.30	22.41	22.74	508,129	-0.46(-2.00%)
Feb 25, 2003	22.61	23.20	22.51	23.20	685,096	+0.59(+2.60%)
Feb 24, 2003	22.38	22.62	22.09	22.61	644,293	+0.28(+1.26%)
Feb 21, 2003	22.12	22.48	21.59	22.33	1,083,806	+0.15(+0.68%)
Feb 20, 2003	22.88	23.13	22.18	22.18	1,173,053	-0.73(-3.20%)
Feb 19, 2003	25.55	25.55	22.35	22.92	4,259,884	-2.63(-10.30%)
Feb 18, 2003	25.39	25.59	25.25	25.55	388,776	+0.16(+0.64%)
Feb 14, 2003	25.85	26.11	25.04	25.38	1,135,918	-0.14(-0.56%)
Feb 13, 2003	25.19	25.59	25.10	25.53	354,697	+0.33(+1.30%)
Feb 12, 2003	25.06	25.45	25.00	25.20	333,149	-0.12(-0.49%)
Feb 11, 2003	26.36	26.36	25.02	25.32	1,009,993	-1.03(-3.92%)
Feb 10, 2003	26.05	26.36	25.94	26.36	211,198	+0.35(+1.33%)
Feb 07, 2003	26.06	26.38	26.01	26.01	337,581	+0.05(+0.18%)
Feb 06, 2003	26.17	26.42	25.89	25.96	196,680	-0.29(-1.10%)
Feb 05, 2003	26.50	26.68	26.21	26.25	231,676	-0.25(-0.94%)
Feb 04, 2003	26.26	26.70	25.91	26.50	279,051	+0.18(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.