Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	29.01	29.21	28.92	29.12	310,701	+0.11(+0.38%)
Oct 28, 2004	29.03	29.08	28.72	29.01	261,337	-0.09(-0.29%)
Oct 27, 2004	28.36	29.18	28.34	29.09	402,093	+0.77(+2.70%)
Oct 26, 2004	28.63	28.63	28.22	28.33	335,765	-0.25(-0.87%)
Oct 25, 2004	28.45	28.79	28.45	28.57	328,887	+0.16(+0.55%)
Oct 22, 2004	28.92	28.92	28.30	28.42	277,078	-0.50(-1.74%)
Oct 21, 2004	28.85	28.93	28.61	28.92	152,064	+0.12(+0.41%)
Oct 20, 2004	28.55	28.86	28.29	28.80	304,129	+0.25(+0.87%)
Oct 19, 2004	28.71	28.71	28.40	28.55	228,632	-0.12(-0.41%)
Oct 18, 2004	28.61	28.69	28.21	28.67	283,803	+0.23(+0.81%)
Oct 15, 2004	28.59	28.63	28.40	28.44	263,018	-0.03(-0.11%)
Oct 14, 2004	28.71	28.71	28.43	28.48	265,158	-0.23(-0.80%)
Oct 13, 2004	28.89	28.89	28.68	28.71	323,080	-0.26(-0.88%)
Oct 12, 2004	28.74	28.99	28.64	28.96	378,404	+0.35(+1.21%)
Oct 11, 2004	28.62	28.65	28.43	28.61	284,261	+0.02(+0.07%)
Oct 08, 2004	29.04	29.05	28.48	28.59	441,981	-0.44(-1.53%)
Oct 07, 2004	29.12	29.12	28.88	29.04	348,144	-0.15(-0.52%)
Oct 06, 2004	29.12	29.21	29.02	29.19	333,472	+0.07(+0.22%)
Oct 05, 2004	28.86	29.13	28.76	29.12	329,652	+0.33(+1.14%)
Oct 04, 2004	28.99	29.08	28.71	28.80	356,549	-0.17(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.