Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	27.08	27.16	26.87	27.04	378,675	+0.03(+0.11%)
Jun 29, 2004	26.95	27.21	26.86	27.01	497,203	-0.01(-0.02%)
Jun 28, 2004	27.32	27.42	26.88	27.01	545,429	-0.24(-0.89%)
Jun 25, 2004	27.18	27.37	27.08	27.25	1,057,745	+0.19(+0.72%)
Jun 24, 2004	26.62	27.20	26.54	27.06	1,516,571	+0.39(+1.48%)
Jun 23, 2004	27.02	27.05	26.53	26.67	865,180	-0.29(-1.09%)
Jun 22, 2004	27.21	27.21	26.94	26.96	533,372	-0.31(-1.12%)
Jun 21, 2004	27.39	27.47	27.24	27.27	834,275	-0.12(-0.45%)
Jun 18, 2004	27.50	27.59	27.13	27.39	1,233,328	+0.01(+0.02%)
Jun 17, 2004	28.65	28.65	27.38	27.38	1,840,738	-1.27(-4.42%)
Jun 16, 2004	28.80	28.87	28.65	28.65	697,069	-0.15(-0.51%)
Jun 15, 2004	28.94	29.07	28.80	28.80	666,673	-0.07(-0.24%)
Jun 14, 2004	28.86	29.01	28.84	28.87	973,179	+0.02(+0.08%)
Jun 10, 2004	28.89	28.93	28.80	28.84	673,635	+0.02(+0.06%)
Jun 09, 2004	28.87	28.89	28.77	28.83	684,163	-0.04(-0.12%)
Jun 08, 2004	28.89	28.94	28.86	28.86	400,751	-0.02(-0.08%)
Jun 07, 2004	28.97	29.00	28.88	28.89	523,014	-0.02(-0.08%)
Jun 04, 2004	29.02	29.07	28.89	28.91	422,316	-0.04(-0.12%)
Jun 03, 2004	28.91	29.09	28.83	28.94	641,201	+0.18(+0.61%)
Jun 02, 2004	28.71	28.94	28.68	28.77	796,917	+0.06(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.