Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	33.51	33.89	33.44	33.66	656,094	+0.10(+0.29%)
Dec 28, 2007	33.44	33.76	33.08	33.56	386,984	+0.26(+0.77%)
Dec 27, 2007	33.57	33.65	33.25	33.31	316,508	-0.16(-0.47%)
Dec 26, 2007	33.75	33.77	33.38	33.46	323,997	-0.12(-0.37%)
Dec 24, 2007	33.19	33.89	33.08	33.59	307,033	+0.41(+1.24%)
Dec 21, 2007	33.48	33.53	33.02	33.17	696,481	+0.11(+0.34%)
Dec 20, 2007	33.06	33.16	32.72	33.06	435,290	+0.21(+0.64%)
Dec 19, 2007	32.66	33.10	32.66	32.85	383,180	+0.08(+0.24%)
Dec 18, 2007	32.55	32.88	32.15	32.78	401,026	+0.46(+1.44%)
Dec 17, 2007	32.68	32.77	32.26	32.31	440,407	-0.46(-1.40%)
Dec 14, 2007	33.22	33.44	32.69	32.77	412,859	-0.42(-1.26%)
Dec 13, 2007	32.35	33.20	32.23	33.19	632,277	+0.75(+2.32%)
Dec 12, 2007	33.48	33.48	32.26	32.44	575,449	-0.35(-1.08%)
Dec 11, 2007	33.60	33.76	32.72	32.79	422,724	-0.81(-2.41%)
Dec 10, 2007	34.25	34.27	33.26	33.60	484,895	-0.49(-1.44%)
Dec 07, 2007	33.70	34.10	33.67	34.09	363,274	+0.52(+1.54%)
Dec 06, 2007	32.85	33.75	32.85	33.57	535,210	+0.61(+1.85%)
Dec 05, 2007	32.79	33.19	32.64	32.97	491,047	+0.52(+1.61%)
Dec 04, 2007	31.81	32.64	31.81	32.44	434,764	+0.42(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.