Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	32.53	32.85	32.39	32.42	473,464	-0.11(-0.34%)
Feb 27, 2007	32.78	33.17	32.47	32.53	377,181	-0.65(-1.95%)
Feb 26, 2007	33.14	33.25	33.00	33.17	209,375	+0.09(+0.28%)
Feb 23, 2007	33.02	33.37	32.75	33.08	470,101	-0.05(-0.16%)
Feb 22, 2007	32.92	33.18	32.45	33.14	373,666	+0.21(+0.64%)
Feb 21, 2007	33.24	33.30	32.72	32.93	455,124	-0.71(-2.10%)
Feb 20, 2007	32.23	33.89	32.06	33.63	798,684	+1.30(+4.03%)
Feb 16, 2007	31.64	32.98	30.73	32.33	1,581,626	+0.71(+2.23%)
Feb 15, 2007	31.90	32.00	31.48	31.62	332,861	-0.27(-0.86%)
Feb 14, 2007	31.77	31.94	31.77	31.90	198,830	+0.10(+0.33%)
Feb 13, 2007	31.46	31.89	31.27	31.79	271,607	+0.31(+0.98%)
Feb 12, 2007	31.38	31.60	31.36	31.49	422,058	+0.09(+0.29%)
Feb 09, 2007	31.41	31.45	31.22	31.39	142,283	-0.02(-0.06%)
Feb 08, 2007	31.27	31.48	31.26	31.41	195,009	-0.10(-0.33%)
Feb 07, 2007	31.55	31.61	31.41	31.52	279,829	-0.05(-0.17%)
Feb 06, 2007	31.44	31.60	31.37	31.57	161,081	+0.13(+0.42%)
Feb 05, 2007	31.39	31.45	31.15	31.44	296,182	-0.05(-0.15%)
Feb 02, 2007	31.30	31.56	31.28	31.49	140,296	+0.18(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.