Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	36.78	37.03	36.50	36.52	439,383	-0.18(-0.50%)
Apr 27, 2007	36.80	37.00	36.61	36.71	250,333	-0.12(-0.34%)
Apr 26, 2007	36.84	37.00	36.74	36.83	189,355	-0.07(-0.18%)
Apr 25, 2007	36.85	37.03	36.74	36.90	273,869	+0.07(+0.18%)
Apr 24, 2007	36.91	37.09	36.81	36.83	184,923	-0.17(-0.46%)
Apr 23, 2007	36.94	37.11	36.74	37.00	263,629	+0.02(+0.05%)
Apr 20, 2007	36.48	36.98	36.45	36.98	352,576	+0.63(+1.73%)
Apr 19, 2007	36.54	36.54	36.18	36.35	371,374	-0.35(-0.94%)
Apr 18, 2007	36.77	36.90	36.50	36.70	414,013	-0.07(-0.18%)
Apr 17, 2007	36.83	36.83	36.45	36.77	577,235	-0.17(-0.46%)
Apr 16, 2007	37.32	37.33	36.86	36.94	423,183	-0.28(-0.76%)
Apr 13, 2007	36.68	37.58	36.67	37.22	729,605	+0.54(+1.46%)
Apr 12, 2007	35.91	36.80	35.89	36.68	475,450	+0.44(+1.21%)
Apr 11, 2007	35.97	36.30	35.79	36.24	220,685	+0.20(+0.54%)
Apr 10, 2007	35.73	36.13	35.73	36.05	261,337	+0.29(+0.82%)
Apr 09, 2007	35.92	35.99	35.69	35.75	183,853	-0.13(-0.36%)
Apr 05, 2007	35.66	35.99	35.60	35.88	201,887	+0.14(+0.40%)
Apr 04, 2007	35.92	36.18	35.66	35.74	413,555	-0.26(-0.71%)
Apr 03, 2007	35.60	36.20	35.60	35.99	401,481	+0.52(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.