Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	37.30	37.48	36.52	36.52	496,999	-0.79(-2.10%)
Jul 30, 2007	36.71	37.43	36.38	37.30	641,881	+0.52(+1.41%)
Jul 27, 2007	37.79	37.79	36.79	36.79	587,474	-1.14(-3.00%)
Jul 26, 2007	37.69	38.31	37.38	37.92	1,080,195	+0.14(+0.36%)
Jul 25, 2007	37.96	38.02	37.24	37.79	738,775	-0.03(-0.07%)
Jul 24, 2007	38.08	38.32	37.68	37.81	728,688	-0.51(-1.33%)
Jul 23, 2007	38.09	38.39	37.65	38.32	817,176	+0.42(+1.10%)
Jul 20, 2007	38.39	38.92	37.89	37.91	708,209	-1.06(-2.72%)
Jul 19, 2007	38.42	39.02	38.32	38.97	682,839	+0.48(+1.26%)
Jul 18, 2007	38.98	39.00	38.33	38.48	968,477	-0.82(-2.10%)
Jul 17, 2007	39.63	39.95	39.15	39.31	747,333	-0.32(-0.81%)
Jul 16, 2007	39.98	40.14	39.29	39.63	1,281,012	-1.92(-4.61%)
Jul 13, 2007	41.64	41.70	41.15	41.54	597,714	+0.09(+0.22%)
Jul 12, 2007	41.22	41.55	41.09	41.45	535,818	+0.27(+0.65%)
Jul 11, 2007	40.55	41.18	40.55	41.18	497,916	+0.57(+1.40%)
Jul 10, 2007	40.90	41.12	40.52	40.61	588,850	-0.34(-0.83%)
Jul 09, 2007	41.45	41.65	40.69	40.95	439,077	-0.48(-1.17%)
Jul 06, 2007	41.44	41.52	41.26	41.44	501,431	+0.05(+0.13%)
Jul 05, 2007	41.58	41.98	41.24	41.39	719,671	-0.25(-0.60%)
Jul 03, 2007	41.64	41.88	41.49	41.63	357,161	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.