Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	30.23	30.85	29.96	30.61	412,692	+0.39(+1.28%)
Jan 30, 2008	30.39	30.81	30.20	30.22	220,230	-0.32(-1.05%)
Jan 29, 2008	30.44	30.59	30.22	30.55	341,686	+0.33(+1.08%)
Jan 28, 2008	29.42	30.22	29.39	30.22	297,485	+0.75(+2.53%)
Jan 25, 2008	30.04	30.04	29.45	29.47	290,054	-0.30(-1.01%)
Jan 24, 2008	29.96	30.15	29.47	29.77	523,741	-0.07(-0.24%)
Jan 23, 2008	29.21	29.98	28.66	29.85	655,754	+0.62(+2.13%)
Jan 22, 2008	28.35	29.45	27.97	29.22	500,950	-0.25(-0.84%)
Jan 21, 2008	30.31	30.31	29.35	29.47	0	+0.00(+0.00%)
Jan 18, 2008	30.31	30.31	29.35	29.47	467,632	-0.67(-2.21%)
Jan 17, 2008	30.43	30.67	30.12	30.14	348,508	-0.10(-0.35%)
Jan 16, 2008	30.04	30.66	30.04	30.24	341,848	+0.14(+0.48%)
Jan 15, 2008	30.60	30.77	29.82	30.10	631,845	-0.78(-2.52%)
Jan 14, 2008	31.61	31.61	30.79	30.88	361,346	-0.58(-1.83%)
Jan 11, 2008	31.97	32.01	31.44	31.46	262,607	-0.71(-2.22%)
Jan 10, 2008	31.74	32.25	31.74	32.17	256,586	+0.35(+1.09%)
Jan 09, 2008	32.15	32.31	31.53	31.82	406,503	-0.42(-1.30%)
Jan 08, 2008	32.45	32.72	32.19	32.24	392,155	+0.02(+0.06%)
Jan 07, 2008	32.09	32.36	31.93	32.22	319,854	+0.10(+0.31%)
Jan 04, 2008	32.40	32.42	31.97	32.12	387,546	-0.41(-1.27%)
Jan 03, 2008	33.48	33.56	32.46	32.53	515,923	-0.82(-2.47%)
Jan 02, 2008	33.59	33.59	33.14	33.36	549,391	-0.30(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.