Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	53.78	54.36	53.46	54.35	1,185,810	+1.32(+2.50%)
Nov 29, 2011	52.88	53.33	52.78	53.03	829,153	+0.06(+0.12%)
Nov 28, 2011	53.00	53.35	52.75	52.96	897,837	+0.72(+1.38%)
Nov 25, 2011	51.67	52.43	51.55	52.24	492,101	+0.39(+0.76%)
Nov 23, 2011	52.24	52.32	51.82	51.85	1,061,159	-0.79(-1.51%)
Nov 22, 2011	52.98	53.15	52.25	52.64	1,074,338	-0.39(-0.73%)
Nov 21, 2011	52.21	53.26	50.99	53.03	1,357,207	-0.11(-0.22%)
Nov 18, 2011	51.72	53.19	51.48	53.14	1,847,161	+1.75(+3.40%)
Nov 17, 2011	51.84	52.86	50.96	51.40	2,967,708	-0.95(-1.82%)
Nov 16, 2011	53.80	54.14	52.29	52.35	2,830,004	-1.76(-3.25%)
Nov 15, 2011	54.31	54.36	53.58	54.11	1,661,588	-0.22(-0.41%)
Nov 14, 2011	54.94	55.01	54.23	54.33	1,372,508	-0.66(-1.20%)
Nov 11, 2011	55.57	55.88	54.91	54.99	1,261,407	-0.04(-0.08%)
Nov 10, 2011	54.57	55.42	54.57	55.03	1,031,266	+0.71(+1.30%)
Nov 09, 2011	54.98	55.60	54.28	54.32	1,330,103	-1.73(-3.09%)
Nov 08, 2011	56.26	56.49	55.73	56.05	739,314	-0.11(-0.20%)
Nov 07, 2011	56.00	56.22	55.36	56.17	590,675	+0.29(+0.52%)
Nov 04, 2011	56.05	56.13	55.65	55.87	917,562	-0.37(-0.66%)
Nov 03, 2011	56.03	56.59	55.60	56.24	1,021,292	+0.77(+1.40%)
Nov 02, 2011	55.25	55.50	54.87	55.47	924,641	+0.54(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.