Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	61.74	62.55	61.33	62.54	422,190	+0.72(+1.16%)
Dec 28, 2012	61.85	62.23	61.79	61.82	535,129	-0.20(-0.33%)
Dec 27, 2012	61.85	62.09	61.53	62.03	545,044	+0.17(+0.28%)
Dec 26, 2012	62.60	62.71	61.66	61.85	440,643	-0.75(-1.20%)
Dec 24, 2012	62.56	62.89	62.32	62.61	207,696	-0.20(-0.32%)
Dec 21, 2012	62.79	63.33	62.12	62.81	936,207	-0.23(-0.37%)
Dec 20, 2012	62.42	63.16	62.27	63.04	612,973	+0.70(+1.13%)
Dec 19, 2012	63.29	63.53	62.32	62.34	835,728	-1.01(-1.59%)
Dec 18, 2012	63.70	63.76	62.93	63.35	393,152	-0.12(-0.19%)
Dec 17, 2012	63.35	63.53	62.77	63.47	746,920	+0.41(+0.64%)
Dec 14, 2012	63.30	63.60	62.95	63.06	733,212	-0.28(-0.44%)
Dec 13, 2012	63.68	63.88	62.95	63.34	607,075	-0.36(-0.56%)
Dec 12, 2012	63.82	64.04	63.50	63.69	1,003,461	+0.07(+0.11%)
Dec 11, 2012	63.82	63.89	63.48	63.62	932,468	-0.04(-0.06%)
Dec 10, 2012	63.60	63.80	63.28	63.66	837,060	-0.01(-0.02%)
Dec 07, 2012	64.00	64.35	63.44	63.67	640,508	-0.12(-0.18%)
Dec 06, 2012	64.03	64.11	63.48	63.79	703,218	-0.24(-0.37%)
Dec 05, 2012	64.60	64.60	63.70	64.03	832,971	-0.46(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.