J.M. Smucker Company (NY: SJM )

120.48 +0.77 (+0.64%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 61.74 62.55 61.33 62.54 422,190 +0.72(+1.16%)
Dec 28, 2012 61.85 62.23 61.79 61.82 535,129 -0.20(-0.33%)
Dec 27, 2012 61.85 62.09 61.53 62.03 545,044 +0.17(+0.28%)
Dec 26, 2012 62.60 62.71 61.66 61.85 440,643 -0.75(-1.20%)
Dec 24, 2012 62.56 62.89 62.32 62.61 207,696 -0.20(-0.32%)
Dec 21, 2012 62.79 63.33 62.12 62.81 936,207 -0.23(-0.37%)
Dec 20, 2012 62.42 63.16 62.27 63.04 612,973 +0.70(+1.13%)
Dec 19, 2012 63.29 63.53 62.32 62.34 835,728 -1.01(-1.59%)
Dec 18, 2012 63.70 63.76 62.93 63.35 393,152 -0.12(-0.19%)
Dec 17, 2012 63.35 63.53 62.77 63.47 746,920 +0.41(+0.64%)
Dec 14, 2012 63.30 63.60 62.95 63.06 733,212 -0.28(-0.44%)
Dec 13, 2012 63.68 63.88 62.95 63.34 607,075 -0.36(-0.56%)
Dec 12, 2012 63.82 64.04 63.50 63.69 1,003,461 +0.07(+0.11%)
Dec 11, 2012 63.82 63.89 63.48 63.62 932,468 -0.04(-0.06%)
Dec 10, 2012 63.60 63.80 63.28 63.66 837,060 -0.01(-0.02%)
Dec 07, 2012 64.00 64.35 63.44 63.67 640,508 -0.12(-0.18%)
Dec 06, 2012 64.03 64.11 63.48 63.79 703,218 -0.24(-0.37%)
Dec 05, 2012 64.60 64.60 63.70 64.03 832,971 -0.46(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.