Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	54.51	54.71	54.11	54.69	1,042,066	+0.92(+1.71%)
Jun 28, 2012	53.15	53.83	53.01	53.77	1,176,547	+0.43(+0.81%)
Jun 27, 2012	53.40	53.63	53.27	53.34	662,594	-0.11(-0.20%)
Jun 26, 2012	53.77	53.90	53.23	53.45	1,162,622	-0.25(-0.46%)
Jun 25, 2012	54.48	54.59	53.64	53.69	768,282	-1.06(-1.93%)
Jun 22, 2012	55.03	55.19	54.69	54.75	1,291,702	-0.17(-0.32%)
Jun 21, 2012	55.58	55.72	54.92	54.93	848,398	-0.47(-0.85%)
Jun 20, 2012	55.43	55.59	54.87	55.40	918,925	-0.04(-0.07%)
Jun 19, 2012	55.24	55.63	55.06	55.43	1,051,553	+0.25(+0.46%)
Jun 18, 2012	54.67	55.36	54.66	55.18	926,311	+0.30(+0.55%)
Jun 15, 2012	54.85	54.91	54.62	54.87	1,257,302	+0.05(+0.09%)
Jun 14, 2012	55.01	55.22	54.64	54.82	1,038,405	-0.05(-0.09%)
Jun 13, 2012	54.78	55.11	54.59	54.87	814,189	-0.01(-0.01%)
Jun 12, 2012	54.61	54.98	54.61	54.88	1,334,141	+0.16(+0.29%)
Jun 11, 2012	55.01	55.32	54.72	54.72	1,309,037	-0.14(-0.25%)
Jun 08, 2012	54.98	56.03	54.59	54.86	1,260,123	-0.25(-0.45%)
Jun 07, 2012	55.04	56.00	53.82	55.11	1,516,660	+0.03(+0.05%)
Jun 06, 2012	54.19	55.28	53.96	55.08	1,264,574	+1.00(+1.85%)
Jun 05, 2012	54.35	54.35	53.83	54.08	1,030,676	-0.54(-0.99%)
Jun 04, 2012	54.28	54.76	53.97	54.62	844,987	+0.43(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.