J.M. Smucker Company (NY: SJM )

120.48 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 81.98 82.24 81.51 81.94 624,727 -0.21(-0.26%)
Oct 30, 2013 83.13 83.16 81.79 82.15 452,771 -1.03(-1.24%)
Oct 29, 2013 82.63 83.22 82.47 83.19 412,756 +0.52(+0.62%)
Oct 28, 2013 81.20 82.91 81.20 82.67 614,217 +1.36(+1.67%)
Oct 25, 2013 80.64 81.37 80.39 81.31 428,034 +0.56(+0.69%)
Oct 24, 2013 80.18 80.78 79.81 80.75 454,893 +0.55(+0.69%)
Oct 23, 2013 79.78 80.37 79.61 80.20 430,146 +0.09(+0.11%)
Oct 22, 2013 78.83 80.28 78.74 80.11 857,015 +1.38(+1.75%)
Oct 21, 2013 79.37 79.37 78.60 78.74 631,190 -0.75(-0.95%)
Oct 18, 2013 80.22 80.22 79.30 79.49 458,795 -0.41(-0.52%)
Oct 17, 2013 79.18 79.96 78.86 79.90 577,580 +0.69(+0.87%)
Oct 16, 2013 78.44 79.22 78.27 79.21 737,382 +1.13(+1.44%)
Oct 15, 2013 78.43 78.51 77.90 78.08 807,542 -0.56(-0.71%)
Oct 14, 2013 78.40 78.71 78.06 78.64 513,553 +0.10(+0.12%)
Oct 11, 2013 78.14 78.61 77.97 78.54 497,801 +0.07(+0.08%)
Oct 10, 2013 77.62 78.52 77.59 78.48 617,755 +1.57(+2.04%)
Oct 09, 2013 77.76 78.00 76.76 76.91 623,774 -0.88(-1.14%)
Oct 08, 2013 77.78 78.39 77.76 77.79 827,172 -0.15(-0.19%)
Oct 07, 2013 77.88 78.15 77.32 77.94 659,322 -0.11(-0.14%)
Oct 04, 2013 77.13 78.39 76.98 78.05 539,073 +0.71(+0.91%)
Oct 03, 2013 77.10 77.63 76.55 77.34 543,185 +0.01(+0.02%)
Oct 02, 2013 77.48 77.48 76.48 77.33 795,045 -0.34(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.