Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	81.98	82.24	81.51	81.94	624,727	-0.21(-0.26%)
Oct 30, 2013	83.13	83.16	81.79	82.15	452,771	-1.03(-1.24%)
Oct 29, 2013	82.63	83.22	82.47	83.19	412,756	+0.52(+0.62%)
Oct 28, 2013	81.20	82.91	81.20	82.67	614,217	+1.36(+1.67%)
Oct 25, 2013	80.64	81.37	80.39	81.31	428,034	+0.56(+0.69%)
Oct 24, 2013	80.18	80.78	79.81	80.75	454,893	+0.55(+0.69%)
Oct 23, 2013	79.78	80.37	79.61	80.20	430,146	+0.09(+0.11%)
Oct 22, 2013	78.83	80.28	78.74	80.11	857,015	+1.38(+1.75%)
Oct 21, 2013	79.37	79.37	78.60	78.74	631,190	-0.75(-0.95%)
Oct 18, 2013	80.22	80.22	79.30	79.49	458,795	-0.41(-0.52%)
Oct 17, 2013	79.18	79.96	78.86	79.90	577,580	+0.69(+0.87%)
Oct 16, 2013	78.44	79.22	78.27	79.21	737,382	+1.13(+1.44%)
Oct 15, 2013	78.43	78.51	77.90	78.08	807,542	-0.56(-0.71%)
Oct 14, 2013	78.40	78.71	78.06	78.64	513,553	+0.10(+0.12%)
Oct 11, 2013	78.14	78.61	77.97	78.54	497,801	+0.07(+0.08%)
Oct 10, 2013	77.62	78.52	77.59	78.48	617,755	+1.57(+2.04%)
Oct 09, 2013	77.76	78.00	76.76	76.91	623,774	-0.88(-1.14%)
Oct 08, 2013	77.78	78.39	77.76	77.79	827,172	-0.15(-0.19%)
Oct 07, 2013	77.88	78.15	77.32	77.94	659,322	-0.11(-0.14%)
Oct 04, 2013	77.13	78.39	76.98	78.05	539,073	+0.71(+0.91%)
Oct 03, 2013	77.10	77.63	76.55	77.34	543,185	+0.01(+0.02%)
Oct 02, 2013	77.48	77.48	76.48	77.33	795,045	-0.34(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.