Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	97.21	96.92	96.92	96.92	525,948	-0.48(-0.49%)
Dec 30, 2015	98.20	98.20	97.38	97.40	514,747	-0.67(-0.68%)
Dec 29, 2015	98.14	98.49	97.85	98.07	555,284	+0.45(+0.46%)
Dec 28, 2015	97.98	98.01	97.14	97.62	715,159	-0.43(-0.44%)
Dec 24, 2015	97.80	98.05	98.05	98.05	262,274	-0.06(-0.06%)
Dec 23, 2015	97.36	98.23	96.88	98.12	833,984	+1.49(+1.54%)
Dec 22, 2015	96.09	96.87	95.41	96.63	1,434,000	-0.02(-0.02%)
Dec 21, 2015	95.99	96.81	95.89	96.66	1,023,716	+1.14(+1.19%)
Dec 18, 2015	96.51	96.58	95.26	95.52	1,883,348	-1.64(-1.69%)
Dec 17, 2015	97.50	98.19	96.35	97.16	1,286,098	-0.34(-0.35%)
Dec 16, 2015	96.67	97.65	95.42	97.50	1,925,889	+1.60(+1.66%)
Dec 15, 2015	94.79	96.07	94.74	95.90	977,964	+1.47(+1.56%)
Dec 14, 2015	94.81	95.28	93.49	94.43	1,623,461	-0.32(-0.34%)
Dec 11, 2015	94.90	95.92	94.50	94.75	733,199	-1.12(-1.17%)
Dec 10, 2015	96.40	97.05	95.66	95.88	809,884	-0.46(-0.47%)
Dec 09, 2015	96.69	97.75	95.63	96.33	708,763	-0.70(-0.72%)
Dec 08, 2015	96.69	97.65	96.35	97.03	1,234,576	-0.15(-0.15%)
Dec 07, 2015	96.69	97.44	96.63	97.18	937,245	+0.42(+0.43%)
Dec 04, 2015	94.84	96.88	94.84	96.77	851,386	+2.23(+2.36%)
Dec 03, 2015	95.12	95.24	93.50	94.53	1,144,057	-0.25(-0.27%)
Dec 02, 2015	94.93	95.81	94.64	94.79	1,207,218	-0.15(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.