Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	101.56	102.53	101.08	101.08	1,542,945	-1.06(-1.04%)
Nov 29, 2016	102.20	102.57	101.43	102.14	759,925	+0.22(+0.22%)
Nov 28, 2016	101.30	102.57	100.82	101.91	1,135,249	+0.42(+0.42%)
Nov 25, 2016	101.30	102.26	101.01	101.49	371,548	+0.71(+0.70%)
Nov 23, 2016		100.78	100.78	100.78	0	-1.08(-1.06%)
Nov 22, 2016	101.96	102.45	101.50	101.86	950,713	+0.37(+0.36%)
Nov 21, 2016	100.20	101.52	99.92	101.49	1,336,865	+1.29(+1.29%)
Nov 18, 2016	99.89	100.78	99.37	100.20	2,435,277	+0.00(+0.00%)
Nov 17, 2016	102.26	102.26	97.95	100.20	2,205,125	-4.09(-3.92%)
Nov 16, 2016	103.37	105.12	103.34	104.29	1,477,259	+0.92(+0.89%)
Nov 15, 2016	103.79	105.02	103.17	103.37	1,078,164	-0.02(-0.02%)
Nov 14, 2016	101.75	104.07	101.39	103.38	1,287,855	+1.41(+1.39%)
Nov 11, 2016	101.94	102.31	100.82	101.97	1,318,727	-0.34(-0.34%)
Nov 10, 2016	104.72	104.72	101.66	102.31	1,383,534	-2.99(-2.84%)
Nov 09, 2016	104.69	105.44	102.97	105.30	940,924	-1.10(-1.03%)
Nov 08, 2016	104.64	107.43	104.64	106.40	969,630	+1.49(+1.42%)
Nov 07, 2016	103.58	104.98	103.35	104.91	871,913	+1.76(+1.70%)
Nov 04, 2016	103.91	104.14	103.08	103.15	619,696	-0.76(-0.73%)
Nov 03, 2016	104.58	105.29	103.69	103.91	769,855	-0.35(-0.34%)
Nov 02, 2016	104.56	105.05	104.18	104.26	707,790	-0.23(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.