Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	102.61	103.23	101.88	102.55	970,618	-0.06(-0.05%)
May 27, 2016	102.67	102.61	102.61	102.61	429,937	-0.20(-0.19%)
May 26, 2016	102.15	103.05	102.04	102.81	662,881	+0.54(+0.53%)
May 25, 2016	102.52	103.02	101.64	102.27	711,798	+0.68(+0.67%)
May 24, 2016	101.04	101.89	100.13	101.58	634,061	+0.79(+0.78%)
May 23, 2016	100.78	101.12	100.23	100.80	466,097	+0.27(+0.27%)
May 20, 2016	101.43	101.59	100.31	100.53	652,036	-0.38(-0.38%)
May 19, 2016	100.28	100.96	99.79	100.91	711,659	+0.29(+0.28%)
May 18, 2016	101.13	101.62	99.93	100.62	967,035	-0.81(-0.80%)
May 17, 2016	103.50	103.71	101.06	101.43	1,047,812	-2.45(-2.36%)
May 16, 2016	103.37	104.20	103.36	103.89	470,802	+0.21(+0.20%)
May 13, 2016	103.98	104.62	103.31	103.68	569,441	-0.75(-0.71%)
May 12, 2016	103.99	104.65	103.28	104.43	958,387	+0.83(+0.81%)
May 11, 2016	103.76	104.17	103.21	103.59	1,066,175	-0.11(-0.11%)
May 10, 2016	102.61	103.75	102.50	103.70	1,003,664	+1.46(+1.43%)
May 09, 2016	102.19	102.81	101.71	102.24	580,534	+0.12(+0.12%)
May 06, 2016	101.41	102.33	100.60	102.12	944,578	+0.70(+0.69%)
May 05, 2016	101.47	102.28	101.14	101.42	677,014	+0.18(+0.18%)
May 04, 2016	100.09	101.45	99.59	101.24	949,243	+1.05(+1.05%)
May 03, 2016	100.62	101.09	99.87	100.19	716,554	-0.68(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.