Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	120.94	122.68	120.94	122.41	1,256,339	+1.44(+1.19%)
Jul 28, 2016	120.20	121.29	119.82	120.98	1,324,983	+0.48(+0.40%)
Jul 27, 2016	121.18	121.64	119.31	120.49	1,137,288	-0.78(-0.64%)
Jul 26, 2016	123.03	123.06	121.14	121.27	1,144,364	-1.59(-1.29%)
Jul 25, 2016	121.61	122.86	121.61	122.86	1,235,004	+1.39(+1.14%)
Jul 22, 2016	121.23	121.77	121.10	121.47	741,177	+0.18(+0.15%)
Jul 21, 2016	121.17	121.33	120.60	121.29	621,250	+0.28(+0.23%)
Jul 20, 2016	121.50	121.50	120.74	121.01	707,254	-0.35(-0.29%)
Jul 19, 2016	120.90	121.49	120.35	121.36	580,565	+0.07(+0.06%)
Jul 18, 2016	121.44	121.69	120.41	121.29	940,529	-0.02(-0.01%)
Jul 15, 2016	120.68	121.87	120.20	121.30	1,489,147	+1.00(+0.83%)
Jul 14, 2016	121.17	121.73	119.81	120.30	1,817,544	-0.94(-0.77%)
Jul 13, 2016	120.90	121.33	120.65	121.24	848,796	+0.65(+0.54%)
Jul 12, 2016	121.63	121.74	120.41	120.59	1,300,246	-1.10(-0.91%)
Jul 11, 2016	122.22	122.29	121.44	121.69	1,562,395	-0.66(-0.54%)
Jul 08, 2016	121.92	122.67	121.66	122.35	1,112,819	+0.69(+0.57%)
Jul 07, 2016	122.18	122.85	121.22	121.66	930,125	+0.13(+0.10%)
Jul 06, 2016	120.82	121.78	120.76	121.53	1,773,960	+0.73(+0.60%)
Jul 05, 2016	120.41	121.92	120.41	120.80	1,220,374	+0.39(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.