Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	107.94	108.57	107.87	108.16	879,950	+0.61(+0.57%)
Sep 29, 2016	107.45	108.19	107.25	107.54	1,119,265	+0.04(+0.04%)
Sep 28, 2016	106.28	107.56	106.13	107.50	1,365,828	+0.85(+0.80%)
Sep 27, 2016	108.78	108.78	106.25	106.65	1,856,054	-3.25(-2.96%)
Sep 26, 2016	109.31	110.30	108.88	109.89	1,024,181	+0.43(+0.39%)
Sep 23, 2016	108.83	109.68	108.83	109.46	1,283,837	-0.55(-0.50%)
Sep 22, 2016	109.56	110.34	108.52	110.02	763,234	+1.23(+1.13%)
Sep 21, 2016	108.01	109.03	107.41	108.79	1,053,998	+0.51(+0.47%)
Sep 20, 2016	109.62	109.80	108.27	108.28	733,391	-1.07(-0.98%)
Sep 19, 2016	109.18	110.01	109.14	109.34	948,657	+0.00(+0.00%)
Sep 16, 2016	109.39	109.53	108.46	109.34	1,854,009	-0.52(-0.47%)
Sep 15, 2016	109.23	110.04	108.85	109.86	861,412	+0.58(+0.53%)
Sep 14, 2016	109.20	109.75	108.55	109.28	1,205,653	+0.41(+0.37%)
Sep 13, 2016	109.81	109.97	108.69	108.87	1,672,797	-1.11(-1.01%)
Sep 12, 2016	109.07	110.17	108.64	109.98	1,250,546	+1.52(+1.40%)
Sep 09, 2016	110.76	110.80	108.44	108.47	1,518,284	-2.91(-2.62%)
Sep 08, 2016	111.24	111.94	110.72	111.38	674,164	-0.45(-0.40%)
Sep 07, 2016	112.81	113.01	111.61	111.83	923,921	-1.34(-1.18%)
Sep 06, 2016	112.91	113.37	112.34	113.17	880,040	+0.28(+0.25%)
Sep 02, 2016	112.46	112.89	112.89	112.89	692,016	+0.65(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.