Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	84.47	86.70	84.23	86.64	2,139,642	+3.38(+4.06%)
Oct 30, 2017	84.23	84.58	83.18	83.26	2,103,679	-1.47(-1.74%)
Oct 27, 2017	85.04	85.04	83.82	84.73	1,126,116	-0.35(-0.41%)
Oct 26, 2017	84.95	85.39	84.09	85.08	1,172,524	+0.17(+0.20%)
Oct 25, 2017	85.04	85.19	83.58	84.91	1,444,747	-0.40(-0.47%)
Oct 24, 2017	85.78	85.99	84.87	85.31	869,227	-0.30(-0.35%)
Oct 23, 2017	85.24	85.71	84.73	85.61	899,481	+0.47(+0.55%)
Oct 20, 2017	85.23	85.32	84.30	85.14	1,007,175	+0.18(+0.21%)
Oct 19, 2017	84.95	85.48	84.03	84.96	1,166,280	-0.11(-0.13%)
Oct 18, 2017	85.54	85.54	84.74	85.08	923,746	-0.42(-0.49%)
Oct 17, 2017	86.20	86.56	84.66	85.49	1,434,149	-1.07(-1.24%)
Oct 16, 2017	85.87	86.79	85.87	86.56	1,465,785	+0.69(+0.81%)
Oct 13, 2017	86.98	86.98	85.65	85.87	1,580,816	-0.74(-0.85%)
Oct 12, 2017	85.07	87.01	85.07	86.61	1,569,455	+1.42(+1.67%)
Oct 11, 2017	84.80	85.49	84.73	85.18	1,467,492	+0.47(+0.56%)
Oct 10, 2017	84.35	85.01	83.93	84.71	1,751,159	+0.65(+0.77%)
Oct 09, 2017	85.27	85.51	83.97	84.06	1,939,689	-1.09(-1.29%)
Oct 06, 2017	86.27	86.27	84.96	85.16	1,530,315	-1.11(-1.29%)
Oct 05, 2017	85.94	86.74	85.62	86.27	1,173,952	+0.47(+0.55%)
Oct 04, 2017	85.21	86.22	84.98	85.80	1,200,484	+0.60(+0.70%)
Oct 03, 2017	85.98	86.03	85.10	85.20	1,191,839	-0.35(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.