Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	87.61	88.74	87.29	88.51	2,422,484	+0.91(+1.03%)
Nov 29, 2018	85.53	88.44	85.45	87.61	3,049,847	+1.83(+2.13%)
Nov 28, 2018	87.91	90.34	85.24	85.78	5,757,342	-6.69(-7.24%)
Nov 27, 2018	92.45	92.77	91.26	92.47	2,060,995	+0.14(+0.16%)
Nov 26, 2018	93.38	94.43	91.75	92.33	1,923,038	-1.44(-1.54%)
Nov 23, 2018	93.26	94.00	92.80	93.76	357,168	+0.61(+0.65%)
Nov 21, 2018		93.16	93.16	93.16	0	-1.94(-2.04%)
Nov 20, 2018	95.20	97.47	94.48	95.09	1,408,838	+0.36(+0.38%)
Nov 19, 2018	95.68	96.48	94.38	94.73	992,223	-1.02(-1.07%)
Nov 16, 2018	95.76	96.53	95.09	95.76	925,685	+0.10(+0.11%)
Nov 15, 2018	95.37	96.45	94.65	95.65	1,431,137	-0.13(-0.13%)
Nov 14, 2018	95.76	96.25	95.20	95.78	2,241,679	+0.09(+0.10%)
Nov 13, 2018	95.79	97.05	94.65	95.69	1,580,123	-0.31(-0.32%)
Nov 12, 2018	94.65	96.55	94.64	96.00	1,816,050	+1.11(+1.17%)
Nov 09, 2018	93.24	95.19	92.88	94.89	1,253,000	+1.65(+1.77%)
Nov 08, 2018	93.21	93.79	92.66	93.24	1,533,978	+0.11(+0.12%)
Nov 07, 2018	92.76	93.29	91.34	93.13	1,812,707	+0.73(+0.79%)
Nov 06, 2018	90.69	92.59	90.36	92.40	966,843	+1.63(+1.80%)
Nov 05, 2018	88.90	91.15	88.90	90.77	1,605,175	+1.92(+2.17%)
Nov 02, 2018	93.31	93.81	87.81	88.85	3,261,275	-3.40(-3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.