Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	114.85	115.79	112.97	113.18	1,536,615	-1.63(-1.42%)
Oct 28, 2021	113.19	114.85	112.88	114.81	697,238	+1.50(+1.33%)
Oct 27, 2021	115.79	115.79	112.88	113.31	763,066	-1.57(-1.36%)
Oct 26, 2021	113.24	115.26		114.87	739,932	+1.44(+1.27%)
Oct 25, 2021	113.55	113.87	112.57	113.43	609,070	+0.16(+0.14%)
Oct 22, 2021	112.55	113.55	112.40	113.28	531,459	+1.08(+0.96%)
Oct 21, 2021	112.35	112.55	111.55	112.20	433,257	+0.04(+0.03%)
Oct 20, 2021	111.66	112.93	111.40	112.16	533,105	+0.75(+0.68%)
Oct 19, 2021	111.70	111.97	110.40	111.41	395,380	-0.50(-0.44%)
Oct 18, 2021	111.98	112.70	111.31	111.91	510,485	-0.55(-0.49%)
Oct 15, 2021	112.50	112.83	111.93	112.46	578,084	+0.07(+0.07%)
Oct 14, 2021	111.81	112.41	111.43	112.38	760,386	+0.84(+0.75%)
Oct 13, 2021	112.45	112.95	110.84	111.55	701,417	-0.84(-0.75%)
Oct 12, 2021	112.22	113.03	111.88	112.38	488,490	+0.41(+0.36%)
Oct 11, 2021	112.46	113.05	111.50	111.98	429,473	-0.06(-0.06%)
Oct 08, 2021	112.03	112.78	111.84	112.04	487,346	-0.19(-0.17%)
Oct 07, 2021	113.38	113.89	111.89	112.24	622,517	-1.23(-1.09%)
Oct 06, 2021	111.61	113.58	110.69	113.47	999,004	+1.71(+1.53%)
Oct 05, 2021	111.40	112.30	110.92	111.76	974,047	+0.32(+0.29%)
Oct 04, 2021	110.29	111.90	110.29	111.44	1,053,175	+1.18(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.