Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	152.93	153.21	151.12	152.43	538,439	-0.10(-0.06%)
Dec 29, 2022	152.83	152.98	151.70	152.52	421,762	+0.16(+0.11%)
Dec 28, 2022	154.23	154.23	152.30	152.36	423,514	-1.43(-0.93%)
Dec 27, 2022	153.52	154.42	152.82	153.79	546,994	+0.42(+0.28%)
Dec 23, 2022	152.71	153.51	152.33	153.37	407,538	+0.86(+0.56%)
Dec 22, 2022	151.30	152.66	151.00	152.51	622,718	+0.59(+0.39%)
Dec 21, 2022	149.73	152.45	149.73	151.93	631,019	+2.53(+1.69%)
Dec 20, 2022	148.38	150.02	148.08	149.40	951,242	-0.49(-0.33%)
Dec 19, 2022	149.51	151.25	148.69	149.89	690,135	+0.47(+0.32%)
Dec 16, 2022	147.39	150.05	146.94	149.42	1,716,300	+1.41(+0.96%)
Dec 15, 2022	148.13	150.19	146.96	148.00	893,258	-0.30(-0.20%)
Dec 14, 2022	148.78	149.59	147.53	148.30	813,751	-0.18(-0.12%)
Dec 13, 2022	150.08	150.28	147.80	148.48	1,165,214	-1.56(-1.04%)
Dec 12, 2022	149.20	150.39	148.34	150.04	754,870	+1.25(+0.84%)
Dec 09, 2022	149.41	149.78	148.56	148.79	876,335	-0.78(-0.52%)
Dec 08, 2022	149.38	150.81	148.48	149.57	662,627	-0.18(-0.12%)
Dec 07, 2022	148.85	150.39	148.37	149.75	592,875	+2.05(+1.39%)
Dec 06, 2022	147.92	149.14	146.54	147.71	659,064	-0.45(-0.31%)
Dec 05, 2022	146.87	148.48	146.12	148.16	587,193	-0.41(-0.28%)
Dec 02, 2022	147.84	148.92	147.12	148.57	545,277	+0.49(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.