Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	121.29	121.88	118.60	119.16	891,418	-2.50(-2.06%)
Jun 29, 2022	119.15	122.57	118.19	121.66	1,077,662	+3.25(+2.74%)
Jun 28, 2022	120.09	120.67	118.21	118.41	881,417	-1.26(-1.05%)
Jun 27, 2022	119.82	120.42	118.70	119.67	767,965	-0.30(-0.25%)
Jun 24, 2022	118.51	120.23	116.87	119.97	1,008,240	+2.74(+2.33%)
Jun 23, 2022	115.85	117.28	115.64	117.23	915,450	+1.99(+1.73%)
Jun 22, 2022	115.53	116.19	113.95	115.24	649,689	-0.55(-0.47%)
Jun 21, 2022	114.94	116.13	113.50	115.79	1,154,779	+2.02(+1.78%)
Jun 17, 2022	115.18	115.74	112.18	113.77	1,807,814	-1.12(-0.97%)
Jun 16, 2022	114.56	116.90	113.07	114.88	1,135,881	-1.63(-1.40%)
Jun 15, 2022	117.08	118.53	115.70	116.51	1,002,012	-0.18(-0.15%)
Jun 14, 2022	118.53	119.39	115.53	116.69	1,027,828	-1.81(-1.52%)
Jun 13, 2022	119.37	121.86	117.92	118.50	1,568,201	-1.03(-0.86%)
Jun 10, 2022	117.59	121.15	117.43	119.53	1,045,993	+1.08(+0.91%)
Jun 09, 2022	118.50	121.08	118.22	118.45	1,066,839	-0.18(-0.15%)
Jun 08, 2022	119.92	121.04	118.33	118.62	1,062,257	-2.67(-2.20%)
Jun 07, 2022	114.54	122.06	114.47	121.30	2,346,828	+6.56(+5.72%)
Jun 06, 2022	115.00	115.16	113.60	114.73	1,369,780	+0.46(+0.40%)
Jun 03, 2022	114.54	115.19	113.45	114.28	589,553	-0.25(-0.22%)
Jun 02, 2022	115.58	116.26	111.53	114.53	1,315,717	-1.41(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.