Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	131.97	132.59	129.98	130.38	1,209,604	-1.51(-1.14%)
Sep 29, 2022	132.06	132.48	130.44	131.89	853,629	-0.17(-0.13%)
Sep 28, 2022	130.07	132.87	128.51	132.06	744,274	+2.46(+1.90%)
Sep 27, 2022	132.69	133.18	129.35	129.60	833,826	-2.78(-2.10%)
Sep 26, 2022	133.12	134.72	132.34	132.38	738,673	-1.07(-0.80%)
Sep 23, 2022	133.89	135.38	131.71	133.45	694,063	-1.31(-0.97%)
Sep 22, 2022	133.74	135.73	133.36	134.76	983,082	+1.44(+1.08%)
Sep 21, 2022	132.76	135.45	132.67	133.32	622,607	+1.24(+0.94%)
Sep 20, 2022	131.99	132.87	131.01	132.08	493,281	-0.72(-0.54%)
Sep 19, 2022	131.83	133.00	131.65	132.80	449,518	+1.02(+0.78%)
Sep 16, 2022	132.18	133.06	131.07	131.77	2,020,480	-0.26(-0.19%)
Sep 15, 2022	132.01	132.48	130.49	132.03	599,349	+0.10(+0.08%)
Sep 14, 2022	132.20	132.94	131.26	131.93	785,545	-0.28(-0.22%)
Sep 13, 2022	134.14	135.05	131.75	132.21	1,053,332	-1.95(-1.46%)
Sep 12, 2022	132.80	134.32	131.68	134.16	781,751	+1.86(+1.41%)
Sep 09, 2022	132.26	133.40	130.65	132.31	588,564	+0.76(+0.58%)
Sep 08, 2022	132.65	133.46	130.41	131.55	830,667	-2.16(-1.62%)
Sep 07, 2022	131.85	133.88	131.00	133.71	666,167	+2.17(+1.65%)
Sep 06, 2022	132.97	134.30	131.04	131.54	834,342	-1.30(-0.98%)
Sep 02, 2022	135.23	136.11	132.50	132.84	666,322	-1.89(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.