J.M. Smucker Company (NY: SJM )

120.48 +0.77 (+0.64%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2003 23.90 23.96 23.43 23.58 257,601 -0.33(-1.38%)
Jul 30, 2003 23.67 23.91 23.56 23.91 224,828 +0.26(+1.12%)
Jul 29, 2003 23.76 23.79 23.44 23.64 176,602 +0.01(+0.02%)
Jul 28, 2003 23.61 23.75 23.50 23.64 264,054 +0.07(+0.30%)
Jul 25, 2003 23.46 23.69 23.38 23.57 182,036 +0.11(+0.48%)
Jul 24, 2003 23.56 23.61 23.33 23.46 170,149 -0.05(-0.23%)
Jul 23, 2003 23.44 23.56 23.17 23.51 213,960 +0.14(+0.61%)
Jul 22, 2003 23.51 23.51 23.29 23.37 221,092 +0.00(+0.00%)
Jul 21, 2003 23.74 23.74 23.30 23.37 221,092 -0.37(-1.54%)
Jul 18, 2003 23.59 23.73 23.50 23.73 201,564 +0.20(+0.85%)
Jul 17, 2003 23.64 23.89 23.51 23.53 197,998 -0.24(-1.02%)
Jul 16, 2003 23.76 23.89 23.60 23.77 219,733 -0.01(-0.05%)
Jul 15, 2003 23.73 23.85 23.60 23.79 181,356 -0.02(-0.10%)
Jul 14, 2003 24.21 24.23 23.70 23.81 189,168 -0.37(-1.51%)
Jul 11, 2003 23.73 24.22 23.71 24.17 351,506 +0.58(+2.45%)
Jul 10, 2003 23.50 23.73 23.50 23.60 336,393 -0.16(-0.69%)
Jul 09, 2003 24.14 24.14 23.58 23.76 465,788 -0.48(-1.99%)
Jul 08, 2003 24.26 24.29 24.17 24.24 241,469 +0.01(+0.05%)
Jul 07, 2003 24.14 24.43 24.10 24.23 324,676 +0.15(+0.64%)
Jul 03, 2003 24.14 24.33 24.00 24.08 141,960 -0.21(-0.87%)
Jul 02, 2003 23.79 24.30 23.73 24.29 297,676 +0.44(+1.83%)
Jul 01, 2003 23.50 23.88 23.41 23.86 461,542 +0.37(+1.55%)
Jun 30, 2003 23.81 23.81 22.86 23.49 1,725,437 -0.30(-1.26%)
Jun 27, 2003 24.19 24.19 23.71 23.79 545,598 -0.38(-1.58%)
Jun 26, 2003 24.45 24.45 24.00 24.17 562,070 -0.27(-1.11%)
Jun 25, 2003 24.29 24.53 24.27 24.45 330,789 +0.18(+0.75%)
Jun 24, 2003 23.91 24.41 23.85 24.26 525,391 +0.40(+1.68%)
Jun 23, 2003 24.38 24.46 23.83 23.86 398,373 -0.52(-2.13%)
Jun 20, 2003 24.41 24.43 24.29 24.38 360,506 +0.10(+0.41%)
Jun 19, 2003 24.29 24.55 24.04 24.28 413,826 -0.16(-0.65%)
Jun 18, 2003 24.62 24.66 24.29 24.44 562,749 -0.18(-0.74%)
Jun 17, 2003 24.44 24.74 23.60 24.62 1,367,138 +1.32(+5.69%)
Jun 16, 2003 22.94 23.30 22.85 23.30 351,506 +0.50(+2.20%)
Jun 13, 2003 23.18 23.23 22.50 22.80 344,374 -0.38(-1.63%)
Jun 12, 2003 22.97 23.21 22.58 23.17 288,337 +0.56(+2.47%)
Jun 11, 2003 22.38 22.72 22.26 22.61 282,903 +0.18(+0.81%)
Jun 10, 2003 22.45 22.57 22.20 22.43 261,676 +0.04(+0.16%)
Jun 09, 2003 22.48 22.57 22.35 22.40 199,526 -0.08(-0.34%)
Jun 06, 2003 22.87 23.03 22.44 22.47 326,204 -0.25(-1.11%)
Jun 05, 2003 22.68 22.91 22.48 22.73 203,941 +0.05(+0.23%)
Jun 04, 2003 22.49 22.96 22.45 22.67 287,148 +0.13(+0.57%)
Jun 03, 2003 22.43 22.60 22.26 22.54 170,658 +0.12(+0.53%)
Jun 02, 2003 22.32 22.61 22.11 22.43 300,902 +0.25(+1.14%)
May 30, 2003 21.82 22.19 21.73 22.17 367,128 +0.44(+2.03%)
May 29, 2003 21.91 22.07 21.67 21.73 301,582 -0.18(-0.81%)
May 28, 2003 21.77 21.98 21.67 21.91 519,108 +0.14(+0.62%)
May 27, 2003 21.49 21.84 21.38 21.77 385,298 +0.21(+0.96%)
May 23, 2003 21.55 21.58 21.22 21.57 156,225 +0.09(+0.41%)
May 22, 2003 21.40 21.70 21.27 21.48 529,127 +0.08(+0.36%)
May 21, 2003 21.32 21.41 21.09 21.40 316,016 +0.12(+0.55%)
May 20, 2003 21.24 21.44 21.17 21.28 430,807 +0.02(+0.11%)
May 19, 2003 21.05 21.39 20.99 21.26 367,298 +0.09(+0.42%)
May 16, 2003 21.20 21.39 21.16 21.17 432,845 -0.19(-0.88%)
May 15, 2003 21.49 21.55 21.31 21.36 375,279 -0.22(-1.04%)
May 14, 2003 21.61 21.63 21.44 21.58 253,186 -0.01(-0.05%)
May 13, 2003 21.67 21.74 21.49 21.59 376,638 -0.19(-0.89%)
May 12, 2003 21.67 21.88 21.59 21.79 255,733 +0.03(+0.14%)
May 09, 2003 21.79 21.88 21.52 21.76 436,241 +0.05(+0.24%)
May 08, 2003 21.79 21.80 21.64 21.71 167,262 -0.20(-0.91%)
May 07, 2003 21.82 22.05 21.73 21.91 223,639 +0.03(+0.13%)
May 06, 2003 21.91 22.08 21.69 21.88 518,768 -0.12(-0.54%)
May 05, 2003 21.80 22.12 21.71 22.00 330,789 +0.19(+0.89%)
May 02, 2003 21.49 21.85 21.49 21.80 459,335 +0.25(+1.15%)
May 01, 2003 21.47 21.65 21.05 21.55 291,223 +0.19(+0.88%)
Apr 30, 2003 21.53 21.53 21.32 21.37 445,580 -0.16(-0.74%)
Apr 29, 2003 21.47 21.79 21.44 21.52 251,827 +0.06(+0.27%)
Apr 28, 2003 21.41 21.55 21.35 21.47 278,318 +0.17(+0.80%)
Apr 25, 2003 21.44 21.51 21.23 21.29 168,281 -0.14(-0.66%)
Apr 24, 2003 21.64 21.73 21.23 21.44 247,412 -0.21(-0.95%)
Apr 23, 2003 21.69 21.72 21.42 21.64 172,696 -0.04(-0.19%)
Apr 22, 2003 21.39 21.79 21.20 21.68 316,016 +0.29(+1.35%)
Apr 21, 2003 21.29 21.42 21.00 21.39 308,544 +0.16(+0.78%)
Apr 17, 2003 21.14 21.29 21.06 21.23 304,808 +0.21(+0.98%)
Apr 16, 2003 21.61 21.63 20.94 21.02 256,922 -0.30(-1.41%)
Apr 15, 2003 21.38 21.42 21.19 21.32 293,601 -0.01(-0.03%)
Apr 14, 2003 21.11 21.34 21.07 21.33 405,166 +0.31(+1.46%)
Apr 11, 2003 21.26 21.46 20.96 21.02 303,280 -0.11(-0.50%)
Apr 10, 2003 21.14 21.35 21.04 21.13 182,545 -0.01(-0.06%)
Apr 09, 2003 21.38 21.79 21.04 21.14 298,016 -0.15(-0.69%)
Apr 08, 2003 21.41 21.58 21.24 21.29 207,677 -0.06(-0.28%)
Apr 07, 2003 21.20 21.73 21.20 21.35 343,185 +0.24(+1.12%)
Apr 04, 2003 21.02 21.41 20.99 21.11 277,978 +0.15(+0.70%)
Apr 03, 2003 20.99 21.25 20.87 20.96 213,450 -0.15(-0.72%)
Apr 02, 2003 21.08 21.29 20.91 21.12 335,374 +0.27(+1.27%)
Apr 01, 2003 20.70 20.95 20.49 20.85 323,487 +0.26(+1.26%)
Mar 31, 2003 20.73 20.96 20.43 20.59 240,960 -0.22(-1.05%)
Mar 28, 2003 20.91 20.94 20.40 20.81 382,411 -0.01(-0.03%)
Mar 27, 2003 20.67 21.08 20.31 20.82 241,469 +0.20(+0.97%)
Mar 26, 2003 20.79 20.81 20.46 20.62 371,883 -0.17(-0.82%)
Mar 25, 2003 20.75 21.04 20.55 20.79 335,544 +0.15(+0.74%)
Mar 24, 2003 20.82 20.82 20.08 20.63 457,976 -0.26(-1.24%)
Mar 21, 2003 20.58 20.91 20.43 20.89 336,732 +0.42(+2.04%)
Mar 20, 2003 20.61 20.61 20.03 20.48 287,487 -0.06(-0.31%)
Mar 19, 2003 20.14 20.55 20.14 20.54 272,035 +0.49(+2.44%)
Mar 18, 2003 20.55 20.55 19.85 20.05 463,920 -0.49(-2.41%)
Mar 17, 2003 19.90 20.55 19.57 20.55 438,109 +0.64(+3.22%)
Mar 14, 2003 19.96 20.11 19.71 19.90 313,299 -0.06(-0.30%)
Mar 13, 2003 20.05 20.31 19.85 19.96 494,995 -0.06(-0.29%)
Mar 12, 2003 20.13 20.22 19.94 20.02 349,977 -0.11(-0.53%)
Mar 11, 2003 19.96 20.33 19.86 20.13 356,940 +0.11(+0.56%)
Mar 10, 2003 20.14 20.16 19.68 20.02 259,469 -0.15(-0.76%)
Mar 07, 2003 20.14 20.33 19.97 20.17 320,600 -0.03(-0.15%)
Mar 06, 2003 20.20 20.29 20.02 20.20 356,770 -0.07(-0.35%)
Mar 05, 2003 20.73 20.73 20.27 20.27 593,145 -0.51(-2.44%)
Mar 04, 2003 20.76 20.92 20.62 20.78 570,730 +0.11(+0.51%)
Mar 03, 2003 20.32 20.75 20.15 20.67 509,768 +0.50(+2.48%)
Feb 28, 2003 20.41 20.61 20.17 20.17 476,995 -0.30(-1.47%)
Feb 27, 2003 20.52 21.05 20.32 20.47 515,882 +0.01(+0.03%)
Feb 26, 2003 20.96 20.96 20.17 20.46 564,617 -0.42(-2.00%)
Feb 25, 2003 20.35 20.88 20.26 20.88 761,257 +0.53(+2.60%)
Feb 24, 2003 20.14 20.36 19.88 20.35 715,918 +0.25(+1.26%)
Feb 21, 2003 19.90 20.23 19.43 20.10 1,204,290 +0.14(+0.68%)
Feb 20, 2003 20.59 20.81 19.96 19.96 1,303,459 -0.66(-3.20%)
Feb 19, 2003 23.00 23.00 20.12 20.62 4,733,447 -2.37(-10.30%)
Feb 18, 2003 22.85 23.03 22.73 22.99 431,996 +0.15(+0.64%)
Feb 14, 2003 23.26 23.50 22.53 22.84 1,262,196 -0.13(-0.56%)
Feb 13, 2003 22.67 23.03 22.59 22.97 394,128 +0.29(+1.30%)
Feb 12, 2003 22.55 22.90 22.50 22.68 370,185 -0.11(-0.49%)
Feb 11, 2003 23.72 23.72 22.52 22.79 1,122,272 -0.93(-3.92%)
Feb 10, 2003 23.44 23.72 23.34 23.72 234,677 +0.31(+1.33%)
Feb 07, 2003 23.46 23.74 23.41 23.41 375,109 +0.04(+0.18%)
Feb 06, 2003 23.56 23.77 23.30 23.37 218,545 -0.26(-1.10%)
Feb 05, 2003 23.85 24.02 23.59 23.63 257,431 -0.22(-0.94%)
Feb 04, 2003 23.63 24.03 23.32 23.85 310,072 +0.16(+0.67%)
Feb 03, 2003 23.70 23.91 23.63 23.69 323,827 +0.14(+0.57%)
Jan 31, 2003 23.00 23.64 23.00 23.56 451,524 +0.44(+1.88%)
Jan 30, 2003 23.53 23.75 23.11 23.12 312,450 -0.41(-1.75%)
Jan 29, 2003 23.58 23.59 22.97 23.53 275,601 -0.05(-0.20%)
Jan 28, 2003 23.38 23.61 22.98 23.58 514,014 +0.16(+0.68%)
Jan 27, 2003 23.82 23.82 23.40 23.42 474,108 -0.52(-2.19%)
Jan 24, 2003 24.41 24.41 23.57 23.94 457,297 -0.46(-1.88%)
Jan 23, 2003 24.50 24.67 24.35 24.40 402,788 -0.04(-0.14%)
Jan 22, 2003 24.50 24.76 24.40 24.44 521,825 -0.06(-0.24%)
Jan 21, 2003 24.50 24.79 24.49 24.50 390,053 +0.00(+0.00%)
Jan 17, 2003 24.59 24.88 24.37 24.50 504,165 -0.09(-0.36%)
Jan 16, 2003 24.03 24.88 24.02 24.59 813,219 +0.57(+2.35%)
Jan 15, 2003 24.32 24.34 23.91 24.02 568,862 -0.30(-1.23%)
Jan 14, 2003 24.06 24.35 24.03 24.32 554,598 +0.18(+0.73%)
Jan 13, 2003 24.56 24.56 23.98 24.14 640,182 -0.33(-1.35%)
Jan 10, 2003 24.50 24.73 24.22 24.47 613,013 -0.02(-0.10%)
Jan 09, 2003 24.19 24.50 24.19 24.50 345,562 +0.31(+1.27%)
Jan 08, 2003 24.36 24.44 23.92 24.19 528,448 -0.16(-0.68%)
Jan 07, 2003 24.06 24.41 23.56 24.36 651,729 +0.30(+1.25%)
Jan 06, 2003 23.95 24.28 23.93 24.06 502,297 +0.11(+0.44%)
Jan 03, 2003 24.00 24.09 23.70 23.95 525,731 -0.05(-0.22%)
Jan 02, 2003 23.56 24.03 23.56 24.00 524,202 +0.56(+2.39%)
Dec 31, 2002 23.56 23.79 23.40 23.44 482,939 -0.02(-0.08%)
Dec 30, 2002 23.23 23.56 23.09 23.46 340,468 +0.29(+1.24%)
Dec 27, 2002 23.34 23.44 23.06 23.17 265,752 -0.16(-0.68%)
Dec 26, 2002 23.26 23.62 23.26 23.33 351,845 +0.05(+0.20%)
Dec 24, 2002 23.23 23.41 23.14 23.28 157,074 +0.06(+0.28%)
Dec 23, 2002 23.11 23.25 22.90 23.22 386,317 +0.11(+0.48%)
Dec 20, 2002 22.22 23.11 21.95 23.11 632,201 +0.93(+4.20%)
Dec 19, 2002 22.19 22.47 21.94 22.18 344,713 -0.02(-0.11%)
Dec 18, 2002 22.55 22.55 22.08 22.20 312,959 -0.35(-1.57%)
Dec 17, 2002 23.06 23.06 22.40 22.55 345,223 -0.57(-2.47%)
Dec 16, 2002 22.82 23.16 22.81 23.13 277,299 +0.50(+2.21%)
Dec 13, 2002 22.76 22.81 22.41 22.63 227,035 -0.11(-0.47%)
Dec 12, 2002 22.94 23.08 22.70 22.73 325,355 -0.21(-0.90%)
Dec 11, 2002 23.14 23.14 22.68 22.94 320,940 +0.09(+0.39%)
Dec 10, 2002 22.67 23.00 22.54 22.85 321,110 +0.22(+0.99%)
Dec 09, 2002 22.79 22.85 22.44 22.63 275,771 -0.24(-1.06%)
Dec 06, 2002 22.91 23.19 22.64 22.87 275,771 -0.10(-0.44%)
Dec 05, 2002 23.17 23.17 22.77 22.97 257,092 -0.20(-0.86%)
Dec 04, 2002 22.63 23.28 22.58 23.17 316,865 +0.54(+2.39%)
Dec 03, 2002 23.11 23.34 22.61 22.63 418,411 -0.57(-2.46%)
Dec 02, 2002 23.03 23.43 22.83 23.20 392,939 +0.15(+0.66%)
Nov 29, 2002 23.23 23.30 22.84 23.04 251,488 -0.19(-0.81%)
Nov 27, 2002 23.26 23.50 23.04 23.23 553,240 +0.08(+0.36%)
Nov 26, 2002 23.50 23.50 22.91 23.15 570,391 -0.34(-1.45%)
Nov 25, 2002 23.49 23.56 23.14 23.49 446,769 +0.15(+0.63%)
Nov 22, 2002 23.11 23.55 23.04 23.34 275,091 +0.21(+0.92%)
Nov 21, 2002 22.94 23.16 22.67 23.13 341,996 +0.32(+1.39%)
Nov 20, 2002 22.79 23.51 22.76 22.81 953,481 +0.10(+0.44%)
Nov 19, 2002 23.59 23.59 22.57 22.71 1,264,403 -0.87(-3.67%)
Nov 18, 2002 22.91 23.80 22.58 23.58 1,570,400 +0.51(+2.22%)
Nov 15, 2002 21.49 23.14 21.33 23.07 2,725,447 +2.79(+13.77%)
Nov 14, 2002 19.99 20.29 19.79 20.28 395,826 +0.28(+1.41%)
Nov 13, 2002 19.76 20.03 19.61 19.99 492,957 +0.14(+0.68%)
Nov 12, 2002 20.27 20.36 19.70 19.86 575,485 -0.41(-2.03%)
Nov 11, 2002 20.76 20.76 20.14 20.27 363,223 -0.63(-3.02%)
Nov 08, 2002 21.02 21.08 20.73 20.90 353,543 -0.07(-0.34%)
Nov 07, 2002 20.76 21.26 20.76 20.97 301,412 -0.05(-0.25%)
Nov 06, 2002 21.08 21.23 20.74 21.02 365,091 -0.19(-0.89%)
Nov 05, 2002 21.35 21.35 20.72 21.21 518,429 -0.14(-0.66%)
Nov 04, 2002 22.26 22.26 21.35 21.35 377,656 -0.58(-2.63%)
Nov 01, 2002 21.55 22.31 21.49 21.93 454,241 +0.37(+1.72%)
Oct 31, 2002 21.23 21.80 21.23 21.56 551,202 +0.33(+1.55%)
Oct 30, 2002 21.17 21.58 21.14 21.23 361,694 +0.07(+0.33%)
Oct 29, 2002 20.94 21.32 20.65 21.16 348,279 +0.22(+1.04%)
Oct 28, 2002 20.94 21.05 20.64 20.94 344,034 +0.03(+0.14%)
Oct 25, 2002 21.35 21.44 20.88 20.91 362,034 +0.19(+0.94%)
Oct 24, 2002 21.29 21.31 20.72 20.72 380,883 -0.49(-2.33%)
Oct 23, 2002 20.88 21.25 20.59 21.21 296,148 +0.28(+1.32%)
Oct 22, 2002 20.85 21.20 20.68 20.94 399,392 +0.02(+0.11%)
Oct 21, 2002 20.55 21.25 20.42 20.91 311,600 +0.32(+1.54%)
Oct 18, 2002 20.55 20.91 20.55 20.59 263,884 -0.06(-0.29%)
Oct 17, 2002 20.60 20.91 20.49 20.65 292,752 +0.20(+0.98%)
Oct 16, 2002 20.77 20.77 20.36 20.45 404,656 -0.18(-0.88%)
Oct 15, 2002 20.38 20.76 20.20 20.63 383,939 +0.40(+1.98%)
Oct 14, 2002 20.05 20.52 20.05 20.23 275,261 +0.13(+0.64%)
Oct 11, 2002 19.43 20.43 19.32 20.10 495,674 +0.73(+3.77%)
Oct 10, 2002 19.08 19.37 19.02 19.37 803,879 +0.37(+1.95%)
Oct 09, 2002 19.49 19.59 18.86 19.00 841,577 -0.47(-2.42%)
Oct 08, 2002 19.58 19.59 19.29 19.47 1,316,535 -0.11(-0.54%)
Oct 07, 2002 20.45 20.46 19.48 19.58 831,558 -0.87(-4.26%)
Oct 04, 2002 20.76 20.76 20.20 20.45 597,560 -0.25(-1.22%)
Oct 03, 2002 21.02 21.52 20.59 20.71 383,090 -0.23(-1.10%)
Oct 02, 2002 21.20 21.44 20.61 20.94 1,154,706 -1.06(-4.82%)
Oct 01, 2002 21.55 22.00 21.11 22.00 382,411 +0.38(+1.77%)
Sep 30, 2002 21.64 21.78 21.29 21.61 394,128 -0.09(-0.43%)
Sep 27, 2002 22.26 22.26 21.67 21.71 334,185 -0.67(-3.00%)
Sep 26, 2002 21.92 22.48 21.84 22.38 221,262 +0.52(+2.40%)
Sep 25, 2002 21.91 22.07 21.75 21.85 408,052 +0.01(+0.05%)
Sep 24, 2002 21.76 22.01 21.52 21.84 372,562 -0.05(-0.24%)
Sep 23, 2002 22.05 22.15 21.64 21.90 241,978 -0.26(-1.17%)
Sep 20, 2002 21.82 22.18 21.64 22.15 781,804 +0.36(+1.65%)
Sep 19, 2002 22.44 22.44 21.49 21.80 418,920 -0.79(-3.52%)
Sep 18, 2002 22.35 22.85 22.17 22.59 260,827 +0.21(+0.95%)
Sep 17, 2002 22.64 22.70 22.38 22.38 243,677 -0.14(-0.63%)
Sep 16, 2002 22.58 22.87 22.50 22.52 481,580 -0.07(-0.31%)
Sep 13, 2002 21.89 22.61 21.82 22.59 576,504 +0.68(+3.12%)
Sep 12, 2002 21.67 22.05 21.51 21.91 493,127 +0.17(+0.79%)
Sep 11, 2002 22.08 22.15 21.67 21.74 262,356 -0.32(-1.44%)
Sep 10, 2002 22.11 22.12 21.55 22.05 282,223 -0.09(-0.40%)
Sep 09, 2002 21.76 22.26 21.52 22.14 413,656 +0.29(+1.35%)
Sep 06, 2002 21.88 22.35 21.71 21.85 439,977 +0.12(+0.54%)
Sep 05, 2002 21.56 21.82 21.40 21.73 571,240 +0.02(+0.11%)
Sep 04, 2002 21.08 21.85 21.08 21.71 708,446 +0.57(+2.67%)
Sep 03, 2002 21.35 21.43 21.13 21.14 607,579 -0.27(-1.24%)
Aug 30, 2002 22.08 22.35 21.41 21.41 386,656 -0.69(-3.12%)
Aug 29, 2002 21.76 22.17 21.53 22.10 728,144 +0.37(+1.71%)
Aug 28, 2002 21.42 21.88 21.41 21.72 744,276 +0.16(+0.74%)
Aug 27, 2002 21.37 21.64 20.96 21.57 249,450 +0.21(+0.99%)
Aug 26, 2002 20.91 21.36 20.82 21.35 274,582 +0.15(+0.69%)
Aug 23, 2002 21.41 21.72 21.17 21.21 282,393 -0.25(-1.18%)
Aug 22, 2002 21.70 21.88 21.21 21.46 310,072 -0.15(-0.71%)
Aug 21, 2002 20.96 21.61 20.67 21.61 294,619 +0.59(+2.80%)
Aug 20, 2002 21.14 21.19 20.76 21.02 481,920 -0.19(-0.89%)
Aug 16, 2002 20.58 21.49 20.29 21.21 634,409 +0.64(+3.09%)
Aug 15, 2002 21.41 21.52 20.17 20.58 675,163 -0.83(-3.88%)
Aug 14, 2002 20.91 21.50 20.64 21.41 353,883 +0.51(+2.42%)
Aug 13, 2002 21.29 21.49 20.84 20.90 317,204 -0.41(-1.91%)
Aug 12, 2002 21.17 21.49 21.08 21.31 255,224 +0.67(+3.22%)
Aug 07, 2002 20.17 20.79 20.17 20.64 555,108 +0.35(+1.71%)
Aug 06, 2002 21.64 21.67 20.15 20.29 1,235,366 +0.87(+4.49%)
Aug 05, 2002 19.46 19.72 19.23 19.42 329,600 +0.08(+0.40%)
Aug 02, 2002 19.79 19.85 19.16 19.35 304,638 -0.27(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.